Free Trial

Augmentum Fintech (AUGM) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free AUGM Stock Alerts
GBX 105
-2.00 (-1.87%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Augmentum Fintech Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+1.94%
3 Month
Performance
+3.96%
6 Month
Performance
+23.53%
Year-To-Date
Performance
-5.83%
1 Year
Performance
+4.48%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AUGM Stock Chart for Saturday, May, 25, 2024

AUGM Chart by TradingView

Augmentum Fintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 107GBX 105
-1.87%		GBX 108GBX 10574,032 shs£179.13 million
05/23/2024GBX 106.50GBX 107
+0.47%		GBX 107GBX 105.50212,489 shs£182.54 million
05/22/2024GBX 103GBX 106.50
+3.40%		GBX 108GBX 103.50433,177 shs£181.69 million
05/21/2024GBX 105.55GBX 103
-2.41%		GBX 106GBX 102.50195,091 shs£175.72 million
05/20/2024GBX 103GBX 105.55
+2.47%		GBX 105.55GBX 99.60257,064 shs£180.07 million
05/17/2024GBX 101GBX 103
+1.98%		GBX 105GBX 101138,255 shs£175.72 million
05/16/2024GBX 103.50GBX 101
-2.42%		GBX 103.88GBX 101138,180 shs£172.31 million
05/15/2024GBX 103GBX 103.50
+0.49%		GBX 103.50GBX 100.50100,389 shs£176.57 million
05/14/2024GBX 103.42GBX 103
-0.40%		GBX 104GBX 101.99212,098 shs£175.72 million
05/13/2024GBX 102.50GBX 103.42
+0.90%		GBX 104.88GBX 100.50263,309 shs£176.43 million
05/10/2024GBX 104.50GBX 102.50
-1.91%		GBX 105GBX 102.5099,079 shs£174.87 million
05/09/2024GBX 103.75GBX 104.50
+0.72%		GBX 105.50GBX 100130,689 shs£178.28 million
05/08/2024GBX 101.50GBX 103.75
+2.22%		GBX 105.50GBX 100.50270,942 shs£177.00 million
05/07/2024GBX 100.50GBX 101.50
+1.00%		GBX 105.50GBX 100.50389,687 shs£173.16 million
05/06/2024GBX 100.50GBX 100.50GBX 105.24GBX 100247,089 shs£171.45 million
05/03/2024GBX 100GBX 100.50
+0.50%		GBX 100.50GBX 100.50247,089 shs£171.45 million
05/02/2024GBX 104GBX 100
-3.85%		GBX 103.50GBX 100256,197 shs£170.60 million
05/01/2024GBX 102GBX 104
+1.96%		GBX 104.22GBX 102103,794 shs£177.42 million
04/30/2024GBX 102.50GBX 102
-0.49%		GBX 107.50GBX 102185,190 shs£174.01 million
04/29/2024GBX 104GBX 102.50
-1.44%		GBX 107.50GBX 102.50143,158 shs£174.87 million
04/26/2024GBX 103GBX 104
+0.97%		GBX 104.01GBX 102.07208,685 shs£177.42 million
04/25/2024GBX 105.50GBX 103
-2.37%		GBX 108GBX 102.58462,479 shs£175.72 million
04/24/2024GBX 105GBX 105.50
+0.48%		GBX 107.50GBX 103.50509,732 shs£179.98 million
04/23/2024GBX 104GBX 105
+0.96%		GBX 106GBX 104317,847 shs£179.13 million
04/22/2024GBX 101GBX 104
+2.97%		GBX 105.58GBX 102463,224 shs£177.42 million
04/19/2024GBX 103GBX 101
-1.94%		GBX 102.50GBX 100205,240 shs£172.31 million
04/18/2024GBX 98.54GBX 103
+4.53%		GBX 103GBX 98.2051,552 shs£175.72 million
04/17/2024GBX 99.40GBX 98.54
-0.87%		GBX 101.44GBX 97154,494 shs£168.11 million
04/16/2024GBX 100GBX 99.40
-0.60%		GBX 99.40GBX 96.6055,855 shs£169.58 million
04/15/2024GBX 102GBX 100
-1.96%		GBX 101.13GBX 97.20142,960 shs£170.60 million
04/12/2024GBX 101.40GBX 102
+0.59%		GBX 102GBX 99.95143,629 shs£174.01 million
04/11/2024GBX 100GBX 101.40
+1.40%		GBX 102.50GBX 99.10197,193 shs£172.99 million
04/10/2024GBX 100GBX 100GBX 101.56GBX 98.20108,440 shs£170.60 million
04/09/2024GBX 100.61GBX 100
-0.61%		GBX 102.04GBX 100119,362 shs£170.60 million
04/08/2024GBX 99.20GBX 100.61
+1.42%		GBX 101.96GBX 97.19156,108 shs£171.64 million
04/05/2024GBX 101.19GBX 99.20
-1.97%		GBX 101.33GBX 96.60116,696 shs£169.24 million
04/04/2024GBX 100.70GBX 101.19
+0.49%		GBX 101.19GBX 99.11191,902 shs£172.63 million
04/03/2024GBX 99GBX 100.70
+1.72%		GBX 103GBX 99166,157 shs£171.79 million
04/02/2024GBX 100.45GBX 99
-1.44%		GBX 101.50GBX 99248,722 shs£168.89 million
04/01/2024GBX 100.45GBX 100.45GBX 101.50GBX 99.65188,976 shs£171.37 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024GBX 100.30GBX 100.45
+0.15%		GBX 101.50GBX 99.65188,976 shs£171.37 million
03/28/2024GBX 99.50GBX 100.30
+0.81%		GBX 101.50GBX 99.65188,976 shs£171.12 million
03/27/2024GBX 100GBX 99.50
-0.50%		GBX 101GBX 99242,133 shs£169.75 million
03/26/2024GBX 100.50GBX 100
-0.50%		GBX 102.50GBX 99325,947 shs£170.60 million
03/25/2024GBX 102GBX 100.50
-1.47%		GBX 104GBX 99.40154,602 shs£171.45 million
03/22/2024GBX 101GBX 102
+0.99%		GBX 102GBX 99.28178,169 shs£174.01 million
03/21/2024GBX 101.84GBX 101
-0.83%		GBX 104GBX 99.40506,797 shs£172.30 million
03/20/2024GBX 101.50GBX 101.84
+0.33%		GBX 104.50GBX 100153,326 shs£173.74 million
03/19/2024GBX 103.50GBX 101.50
-1.93%		GBX 103.50GBX 99172,932 shs£173.16 million
03/18/2024GBX 103GBX 103.50
+0.49%		GBX 106GBX 101.50171,526 shs£176.57 million
03/15/2024GBX 104GBX 103
-0.96%		GBX 103GBX 100.50255,226 shs£175.72 million
03/14/2024GBX 101GBX 104
+2.97%		GBX 104GBX 101113,400 shs£177.42 million
03/13/2024GBX 103.50GBX 101
-2.42%		GBX 104GBX 101231,213 shs£172.31 million
03/12/2024GBX 105GBX 103.50
-1.43%		GBX 105.50GBX 102.55157,737 shs£176.57 million
03/11/2024GBX 103GBX 105
+1.94%		GBX 105.90GBX 103.55166,031 shs£179.13 million
03/08/2024GBX 105GBX 103
-1.90%		GBX 106.50GBX 101.50471,273 shs£175.72 million
03/07/2024GBX 104.49GBX 105
+0.49%		GBX 107.54GBX 103.50148,470 shs£179.13 million
03/06/2024GBX 103.50GBX 104.49
+0.95%		GBX 105GBX 102.50171,486 shs£178.25 million
03/05/2024GBX 101.50GBX 103.50
+1.97%		GBX 103.50GBX 100458,362 shs£176.57 million
03/04/2024GBX 102GBX 101.50
-0.49%		GBX 103.60GBX 101.25180,910 shs£173.16 million
03/01/2024GBX 100.50GBX 102.05
+1.54%		GBX 103.50GBX 101203,833 shs£174.10 million
02/29/2024GBX 100.50GBX 100.50GBX 103.60GBX 100240,942 shs£171.45 million
02/28/2024GBX 104GBX 100.50
-3.37%		GBX 103.33GBX 100.0595,798 shs£171.45 million
02/27/2024GBX 101GBX 104
+2.97%		GBX 104.50GBX 100476,247 shs£177.42 million
02/26/2024GBX 101GBX 101GBX 104.50GBX 101111,567 shs£172.31 million

Related Companies:
This page (LON:AUGM) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Biden FINISHED On June 13th?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Hooray! 97% OFF for the Memorial Day Sale
StockEarnings
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research