Free Trial

Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free MTU Stock Alerts
GBX 106.50
-2.00 (-1.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Montanaro UK Smaller Companies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.95%
3 Month
Performance
+9.34%
6 Month
Performance
+12.82%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+1.43%
Receive MTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MTU Stock Chart for Saturday, May, 18, 2024

MTU Chart by TradingView

Montanaro UK Smaller Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 108.50GBX 106.50
-1.84%		GBX 109.50GBX 106.50184,596 shs£178.26 million
05/16/2024GBX 108GBX 108.50
+0.46%		GBX 109GBX 106.90222,949 shs£181.61 million
05/15/2024GBX 107.02GBX 108
+0.91%		GBX 110GBX 106.04442,247 shs£180.77 million
05/14/2024GBX 106.50GBX 107.02
+0.49%		GBX 107.99GBX 106.50335,346 shs£179.14 million
05/13/2024GBX 107GBX 106.50
-0.47%		GBX 109GBX 105.36364,278 shs£178.26 million
05/10/2024GBX 107GBX 107GBX 108GBX 105.55236,664 shs£179.10 million
05/09/2024GBX 105GBX 107
+1.90%		GBX 107.50GBX 105138,477 shs£179.10 million
05/08/2024GBX 105GBX 105GBX 107GBX 105278,084 shs£175.75 million
05/07/2024GBX 105GBX 105GBX 106.50GBX 104.80349,526 shs£175.75 million
05/06/2024GBX 105GBX 105GBX 106.50GBX 104210,493 shs£175.75 million
05/03/2024GBX 105.50GBX 105
-0.47%		GBX 106.50GBX 104222,573 shs£175.75 million
05/02/2024GBX 105.50GBX 105.50GBX 107.50GBX 1032.07 million shs£176.59 million
05/01/2024GBX 106GBX 105.50
-0.47%		GBX 107.50GBX 105152,204 shs£176.59 million
04/30/2024GBX 106GBX 106GBX 108GBX 105.13143,812 shs£177.42 million
04/29/2024GBX 106.50GBX 106
-0.47%		GBX 107GBX 104.92271,032 shs£177.42 million
04/26/2024GBX 104.50GBX 106.50
+1.91%		GBX 106.50GBX 104.42243,047 shs£178.26 million
04/25/2024GBX 105GBX 104.50
-0.48%		GBX 106.85GBX 104.50343,817 shs£174.91 million
04/24/2024GBX 105.26GBX 105
-0.25%		GBX 105.25GBX 105147,364 shs£175.75 million
04/23/2024GBX 106GBX 105.26
-0.70%		GBX 106GBX 104.25393,051 shs£176.18 million
04/22/2024GBX 103.50GBX 106
+2.42%		GBX 106GBX 105670,355 shs£177.42 million
04/19/2024GBX 105.50GBX 103.50
-1.90%		GBX 105.50GBX 103.50708,410 shs£173.24 million
04/18/2024GBX 106.25GBX 105.50
-0.71%		GBX 106.33GBX 104128,898 shs£176.59 million
04/17/2024GBX 105.50GBX 106.25
+0.71%		GBX 107.50GBX 105.92342,671 shs£177.84 million
04/16/2024GBX 107.75GBX 105.50
-2.09%		GBX 107.11GBX 104.50560,593 shs£176.59 million
04/15/2024GBX 107.50GBX 107.75
+0.23%		GBX 108GBX 107.02560,817 shs£180.35 million
04/12/2024GBX 104.95GBX 107.50
+2.43%		GBX 108.89GBX 105.051.37 million shs£179.93 million
04/11/2024GBX 101.14GBX 104.95
+3.76%		GBX 105.13GBX 102.251.51 million shs£175.66 million
04/10/2024GBX 101GBX 101.14
+0.14%		GBX 102GBX 100187,197 shs£169.29 million
04/09/2024GBX 101.50GBX 101
-0.49%		GBX 101.50GBX 99.14270,536 shs£169.05 million
04/08/2024GBX 100GBX 101.50
+1.50%		GBX 101.50GBX 99385,208 shs£169.89 million
04/05/2024GBX 101GBX 100
-0.99%		GBX 101GBX 99.80123,091 shs£167.38 million
04/04/2024GBX 100.75GBX 101
+0.25%		GBX 101.74GBX 99.70252,269 shs£169.05 million
04/03/2024GBX 101GBX 100.75
-0.25%		GBX 102GBX 99.801.07 million shs£168.64 million
04/02/2024GBX 101GBX 101GBX 101GBX 100.50262,636 shs£169.05 million
04/01/2024GBX 101GBX 101GBX 101.50GBX 99.98620,014 shs£169.05 million
03/29/2024GBX 101GBX 101GBX 101.50GBX 99.98620,014 shs£169.05 million
03/28/2024GBX 100.75GBX 101
+0.25%		GBX 101.50GBX 100563,053 shs£169.05 million
03/27/2024GBX 100.25GBX 100.75
+0.50%		GBX 102GBX 99.20181,731 shs£168.64 million
03/26/2024GBX 99.80GBX 100.25
+0.45%		GBX 100.50GBX 99.40489,724 shs£167.80 million
03/25/2024GBX 100.50GBX 99.80
-0.70%		GBX 100.50GBX 99.50476,575 shs£167.05 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024GBX 100GBX 100.50
+0.50%		GBX 101GBX 99.46490,400 shs£168.22 million
03/21/2024GBX 98.59GBX 100
+1.43%		GBX 100.02GBX 98.94629,291 shs£167.38 million
03/20/2024GBX 98.40GBX 98.59
+0.19%		GBX 99.16GBX 98.20111,252 shs£165.02 million
03/19/2024GBX 99GBX 98.40
-0.61%		GBX 99.80GBX 98.28228,748 shs£164.70 million
03/18/2024GBX 99.20GBX 99
-0.20%		GBX 99.43GBX 97.88518,388 shs£165.71 million
03/15/2024GBX 99.50GBX 99.20
-0.30%		GBX 100GBX 99.20205,264 shs£166.04 million
03/14/2024GBX 99.40GBX 99.50
+0.10%		GBX 99.85GBX 99.20269,560 shs£166.54 million
03/13/2024GBX 99.49GBX 99.40
-0.09%		GBX 99.90GBX 99.20278,235 shs£166.38 million
03/12/2024GBX 99.20GBX 99.49
+0.29%		GBX 99.55GBX 99.30297,533 shs£166.52 million
03/11/2024GBX 99.60GBX 99.20
-0.40%		GBX 99.52GBX 98.95381,637 shs£166.04 million
03/08/2024GBX 97.60GBX 99.60
+2.05%		GBX 99.70GBX 97.60404,010 shs£166.71 million
03/07/2024GBX 97GBX 97.60
+0.62%		GBX 98.86GBX 96.90178,603 shs£163.36 million
03/06/2024GBX 95.60GBX 97
+1.46%		GBX 97.90GBX 95.49221,425 shs£162.36 million
03/05/2024GBX 97.40GBX 95.60
-1.85%		GBX 96.80GBX 95.20333,662 shs£160.02 million
03/04/2024GBX 96.20GBX 97.40
+1.25%		GBX 97.40GBX 95257,948 shs£163.03 million
03/01/2024GBX 96GBX 96.40
+0.42%		GBX 97GBX 96167,171 shs£161.35 million
02/29/2024GBX 96GBX 96GBX 96.80GBX 95.28164,404 shs£160.69 million
02/28/2024GBX 96.60GBX 96
-0.62%		GBX 96.60GBX 95.40923,642 shs£160.69 million
02/27/2024GBX 96GBX 96.60
+0.62%		GBX 96.67GBX 95.9056,912 shs£161.69 million
02/26/2024GBX 96.70GBX 96
-0.72%		GBX 97.80GBX 95.20253,241 shs£160.69 million
02/23/2024GBX 97GBX 96.40
-0.62%		GBX 98.20GBX 95.40210,150 shs£161.35 million
02/22/2024GBX 95.80GBX 97
+1.25%		GBX 98.80GBX 96.80135,321 shs£162.36 million
02/21/2024GBX 97.60GBX 95.80
-1.84%		GBX 98.17GBX 95.80210,202 shs£160.35 million
02/20/2024GBX 98.20GBX 97.60
-0.61%		GBX 98.20GBX 97.60263,038 shs£163.36 million
02/19/2024GBX 97.40GBX 98.20
+0.82%		GBX 98.36GBX 97.60244,950 shs£164.37 million

Related Companies:
This page (LON:MTU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society