Free Trial

Alpha Group International (ALPH) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free ALPH Stock Alerts
GBX 2,229.90
-30.10 (-1.33%)
(As of 02:25 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Alpha Group International Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+7.21%
3 Month
Performance
+30.40%
6 Month
Performance
+29.27%
Year-To-Date
Performance
+27.42%
1 Year
Performance
-2.20%
Receive ALPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Group International and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

ALPH Stock Chart for Thursday, May, 16, 2024

ALPH Chart by TradingView

Alpha Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 2,250GBX 2,260
+0.44%		GBX 2,280GBX 2,200166,126 shs£968.18 million
05/14/2024GBX 2,170GBX 2,250
+3.69%		GBX 2,250GBX 2,150122,349 shs£963.90 million
05/13/2024GBX 2,270GBX 2,170
-4.41%		GBX 2,300GBX 2,160270,807 shs£929.63 million
05/10/2024GBX 2,160GBX 2,270
+5.09%		GBX 2,290GBX 2,140327,232 shs£972.47 million
05/09/2024GBX 2,180GBX 2,160
-0.92%		GBX 2,190GBX 2,120283,421 shs£925.34 million
05/08/2024GBX 2,130GBX 2,180
+2.35%		GBX 2,220GBX 2,050197,062 shs£933.91 million
05/07/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,130GBX 2,050192,721 shs£912.49 million
05/06/2024GBX 2,100GBX 2,100GBX 2,100GBX 2,050152,511 shs£899.64 million
05/03/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,100GBX 2,050152,511 shs£907.20 million
05/02/2024GBX 2,120GBX 2,090
-1.42%		GBX 2,200GBX 2,050414,824 shs£902.88 million
05/01/2024GBX 2,140GBX 2,120
-0.93%		GBX 2,150GBX 2,100184,653 shs£915.84 million
04/30/2024GBX 2,080GBX 2,140
+2.88%		GBX 2,146.67GBX 2,060176,836 shs£924.48 million
04/29/2024GBX 2,060GBX 2,080
+0.97%		GBX 2,080GBX 2,040176,641 shs£898.56 million
04/26/2024GBX 2,049.52GBX 2,060
+0.51%		GBX 2,096.70GBX 2,04041,548 shs£889.92 million
04/25/2024GBX 2,070GBX 2,049.52
-0.99%		GBX 2,060GBX 2,049.52164,037 shs£885.39 million
04/24/2024GBX 2,040GBX 2,070
+1.47%		GBX 2,095GBX 2,00032,403 shs£894.24 million
04/23/2024GBX 2,020GBX 2,040
+0.99%		GBX 2,060GBX 2,020493,878 shs£881.28 million
04/22/2024GBX 2,010GBX 2,020
+0.50%		GBX 2,059.60GBX 2,002466,961 shs£872.64 million
04/19/2024GBX 2,030GBX 2,010
-0.99%		GBX 2,035GBX 2,005.98256,064 shs£868.32 million
04/18/2024GBX 2,050GBX 2,030
-0.98%		GBX 2,045GBX 1,98088,565 shs£876.96 million
04/17/2024GBX 2,080GBX 2,050
-1.44%		GBX 2,093GBX 2,020.30146,722 shs£885.60 million
04/16/2024GBX 2,140GBX 2,080
-2.80%		GBX 2,135GBX 2,05078,796 shs£898.56 million
04/15/2024GBX 2,140GBX 2,140GBX 2,158GBX 2,10062,429 shs£924.48 million
04/12/2024GBX 2,115GBX 2,140
+1.18%		GBX 2,200GBX 2,140160,146 shs£924.48 million
04/11/2024GBX 2,035GBX 2,115
+3.93%		GBX 2,150GBX 2,08033,840 shs£913.68 million
04/10/2024GBX 1,966GBX 2,035
+3.51%		GBX 2,149.30GBX 2,000137,306 shs£879.12 million
04/09/2024GBX 1,935GBX 1,966
+1.60%		GBX 2,037GBX 1,966688,153 shs£849.31 million
04/08/2024GBX 1,910GBX 1,935
+1.31%		GBX 1,979.70GBX 1,93557,461 shs£835.92 million
04/05/2024GBX 1,900GBX 1,940
+2.11%		GBX 1,950GBX 1,900120,966 shs£833.81 million
04/04/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,896.20355,896 shs£816.62 million
04/03/2024GBX 1,900GBX 1,900GBX 1,980GBX 1,85053,269 shs£816.62 million
04/02/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,866.10124,926 shs£816.62 million
04/01/2024GBX 1,900GBX 1,900GBX 1,900GBX 1,800123,832 shs£816.62 million
03/29/2024GBX 1,895GBX 1,900
+0.26%		GBX 1,900GBX 1,800123,832 shs£816.62 million
03/28/2024GBX 1,835GBX 1,895
+3.27%		GBX 1,900GBX 1,808.80119,734 shs£814.47 million
03/27/2024GBX 1,830GBX 1,835
+0.27%		GBX 1,840GBX 1,800150,077 shs£788.68 million
03/26/2024GBX 1,810GBX 1,830
+1.10%		GBX 1,840GBX 1,800102,215 shs£786.90 million
03/25/2024GBX 1,805GBX 1,810
+0.28%		GBX 1,840GBX 1,80062,876 shs£778.30 million
03/22/2024GBX 1,805GBX 1,805GBX 1,820GBX 1,790116,838 shs£776.15 million
03/21/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,820GBX 1,790.30155,473 shs£776.15 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024GBX 1,640GBX 1,800
+9.76%		GBX 1,800GBX 1,700458,100 shs£774 million
03/19/2024GBX 1,660GBX 1,640
-1.20%		GBX 1,680GBX 1,610.4095,165 shs£705.20 million
03/18/2024GBX 1,660GBX 1,660GBX 1,670GBX 1,66016,952 shs£713.80 million
03/15/2024GBX 1,660GBX 1,660GBX 1,710GBX 1,65080,529 shs£715.29 million
03/14/2024GBX 1,690GBX 1,660
-1.78%		GBX 1,710GBX 1,657.5021,739 shs£715.29 million
03/13/2024GBX 1,715GBX 1,690
-1.46%		GBX 1,740GBX 1,68138,593 shs£728.22 million
03/12/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,71044,678 shs£738.99 million
03/11/2024GBX 1,720GBX 1,720GBX 1,725GBX 1,710.3029,282 shs£741.15 million
03/08/2024GBX 1,715GBX 1,720
+0.29%		GBX 1,740GBX 1,71029,176 shs£741.15 million
03/07/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,710.3041,547 shs£738.99 million
03/06/2024GBX 1,710GBX 1,720
+0.58%		GBX 1,740GBX 1,70057,610 shs£741.15 million
03/05/2024GBX 1,700GBX 1,710
+0.59%		GBX 1,740GBX 1,65027,192 shs£736.84 million
03/04/2024GBX 1,690GBX 1,700
+0.59%		GBX 1,740GBX 1,69045,359 shs£733.72 million
03/01/2024GBX 1,700GBX 1,690
-0.59%		GBX 1,720GBX 1,69035,605 shs£729.40 million
02/29/2024GBX 1,680GBX 1,700
+1.19%		GBX 1,730GBX 1,68554,732 shs£733.72 million
02/28/2024GBX 1,680GBX 1,680GBX 1,735GBX 1,68066,854 shs£725.09 million
02/27/2024GBX 1,680GBX 1,680GBX 1,717.27GBX 1,68045,713 shs£725.09 million
02/26/2024GBX 1,670GBX 1,680
+0.60%		GBX 1,740GBX 1,65062,234 shs£725.09 million
02/23/2024GBX 1,670GBX 1,670GBX 1,690GBX 1,64050,049 shs£721.44 million
02/22/2024GBX 1,670GBX 1,670GBX 1,700GBX 1,65078,294 shs£721.44 million
02/21/2024GBX 1,670GBX 1,670GBX 1,720GBX 1,657.50109,418 shs£721.44 million
02/20/2024GBX 1,680.20GBX 1,670
-0.61%		GBX 1,680GBX 1,650.3075,394 shs£721.44 million
02/19/2024GBX 1,710GBX 1,680.20
-1.74%		GBX 1,690GBX 1,645136,303 shs£725.85 million
02/16/2024GBX 1,710GBX 1,710GBX 1,735GBX 1,68017,961 shs£738.72 million
02/15/2024GBX 1,700GBX 1,710
+0.59%		GBX 1,740GBX 1,680115,699 shs£738.72 million

Related Companies:
This page (LON:ALPH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity