Free Trial

Scottish American Investment (SAIN) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SAIN Stock Alerts
GBX 519
-3.00 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Scottish American Investment Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+6.03%
3 Month
Performance
+3.18%
6 Month
Performance
+1.96%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-3.71%
Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SAIN Stock Chart for Sunday, May, 19, 2024

SAIN Chart by TradingView

Scottish American Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 522GBX 519
-0.57%		GBX 523GBX 517.93319,242 shs£925.48 million
05/16/2024GBX 521GBX 522
+0.19%		GBX 522GBX 517.15196,948 shs£930.83 million
05/15/2024GBX 518GBX 521
+0.58%		GBX 524GBX 515.78233,236 shs£929.05 million
05/14/2024GBX 514GBX 518
+0.78%		GBX 524GBX 514234,719 shs£923.70 million
05/13/2024GBX 513GBX 514
+0.19%		GBX 525GBX 514254,846 shs£916.57 million
05/10/2024GBX 513GBX 513GBX 522GBX 513234,201 shs£914.78 million
05/09/2024GBX 512GBX 513
+0.20%		GBX 517GBX 510695,398 shs£914.78 million
05/08/2024GBX 515GBX 512
-0.58%		GBX 524GBX 510177,974 shs£913.00 million
05/07/2024GBX 510GBX 515
+0.98%		GBX 517.31GBX 507.19363,019 shs£918.35 million
05/06/2024GBX 510GBX 510GBX 510GBX 503192,908 shs£909.43 million
05/03/2024GBX 506GBX 510
+0.79%		GBX 515GBX 503193,437 shs£909.43 million
05/02/2024GBX 501GBX 506
+1.00%		GBX 512GBX 500307,104 shs£902.30 million
05/01/2024GBX 502GBX 501
-0.20%		GBX 504.52GBX 481147,988 shs£893.38 million
04/30/2024GBX 506GBX 502
-0.79%		GBX 514GBX 499257,644 shs£895.17 million
04/29/2024GBX 502GBX 506
+0.80%		GBX 515GBX 502254,170 shs£902.30 million
04/26/2024GBX 499GBX 502
+0.60%		GBX 506.22GBX 492.17190,361 shs£895.17 million
04/25/2024GBX 501GBX 499
-0.40%		GBX 499GBX 495.50212,100 shs£889.82 million
04/24/2024GBX 498.50GBX 501
+0.50%		GBX 505GBX 496178,096 shs£893.38 million
04/23/2024GBX 492GBX 498.50
+1.32%		GBX 498.50GBX 490367,229 shs£888.93 million
04/22/2024GBX 485.50GBX 492
+1.34%		GBX 494GBX 489.04159,289 shs£877.33 million
04/19/2024GBX 489.50GBX 485.50
-0.82%		GBX 490.20GBX 448.50369,577 shs£865.74 million
04/18/2024GBX 486.50GBX 489.50
+0.62%		GBX 494GBX 486.50168,565 shs£872.88 million
04/17/2024GBX 490.50GBX 486.50
-0.82%		GBX 514GBX 486.50297,136 shs£867.53 million
04/16/2024GBX 496GBX 490.50
-1.11%		GBX 495.50GBX 488.50376,705 shs£874.66 million
04/15/2024GBX 496.50GBX 496
-0.10%		GBX 500.60GBX 491.50262,167 shs£884.47 million
04/12/2024GBX 495GBX 496.50
+0.30%		GBX 498GBX 495404,444 shs£885.36 million
04/11/2024GBX 496GBX 495
-0.20%		GBX 497GBX 494.50287,126 shs£882.68 million
04/10/2024GBX 495GBX 496
+0.20%		GBX 499GBX 495578,046 shs£884.47 million
04/09/2024GBX 498.50GBX 495
-0.70%		GBX 503GBX 495343,353 shs£882.68 million
04/08/2024GBX 501GBX 498.50
-0.50%		GBX 502GBX 495.67474,322 shs£888.93 million
04/05/2024GBX 503GBX 501
-0.40%		GBX 503.63GBX 497329,433 shs£893.38 million
04/04/2024GBX 503GBX 503GBX 505GBX 499495,380 shs£896.95 million
04/03/2024GBX 506GBX 503
-0.59%		GBX 507GBX 501269,763 shs£896.95 million
04/02/2024GBX 504GBX 506
+0.40%		GBX 507GBX 503.61372,559 shs£902.30 million
04/01/2024GBX 504GBX 504GBX 505GBX 499352,556 shs£898.73 million
03/29/2024GBX 504GBX 504GBX 505GBX 499352,556 shs£898.73 million
03/28/2024GBX 500GBX 504
+0.80%		GBX 505GBX 499352,556 shs£898.73 million
03/27/2024GBX 501GBX 500
-0.20%		GBX 502GBX 500292,695 shs£891.60 million
03/26/2024GBX 501GBX 501GBX 505.36GBX 500274,869 shs£893.38 million
03/25/2024GBX 506GBX 501
-0.99%		GBX 507GBX 500310,806 shs£893.38 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024GBX 503GBX 506
+0.60%		GBX 513.02GBX 503634,656 shs£902.30 million
03/21/2024GBX 498GBX 503
+1.00%		GBX 508GBX 501196,869 shs£896.95 million
03/20/2024GBX 499GBX 498
-0.20%		GBX 499.45GBX 497191,228 shs£888.03 million
03/19/2024GBX 498GBX 499
+0.20%		GBX 499GBX 496269,018 shs£889.82 million
03/18/2024GBX 496.50GBX 498
+0.30%		GBX 498.08GBX 496.50249,658 shs£888.03 million
03/15/2024GBX 497.50GBX 496.50
-0.20%		GBX 498.72GBX 494.83230,635 shs£885.36 million
03/14/2024GBX 501GBX 497.50
-0.70%		GBX 501GBX 490.96531,586 shs£887.14 million
03/13/2024GBX 499GBX 501
+0.40%		GBX 506GBX 499283,426 shs£893.38 million
03/12/2024GBX 498GBX 499
+0.20%		GBX 503GBX 499569,318 shs£889.82 million
03/11/2024GBX 498.50GBX 498
-0.10%		GBX 500GBX 495295,154 shs£888.03 million
03/08/2024GBX 498GBX 498.50
+0.10%		GBX 501.05GBX 496764,357 shs£888.93 million
03/07/2024GBX 499GBX 498
-0.20%		GBX 501GBX 496.61227,888 shs£888.03 million
03/06/2024GBX 497GBX 499
+0.40%		GBX 504GBX 496.39201,043 shs£889.82 million
03/05/2024GBX 502GBX 497
-1.00%		GBX 502GBX 496.30395,182 shs£886.25 million
03/04/2024GBX 507GBX 502
-0.99%		GBX 506GBX 500287,198 shs£895.17 million
03/01/2024GBX 501GBX 507
+1.20%		GBX 507GBX 501143,414 shs£904.08 million
02/29/2024GBX 501GBX 501GBX 504GBX 498286,232 shs£893.38 million
02/28/2024GBX 507GBX 501
-1.18%		GBX 506.69GBX 501349,883 shs£893.38 million
02/27/2024GBX 506GBX 507
+0.20%		GBX 508GBX 505140,635 shs£904.08 million
02/26/2024GBX 506GBX 506GBX 511GBX 505150,186 shs£902.30 million
02/23/2024GBX 509GBX 506
-0.59%		GBX 508.13GBX 505276,199 shs£902.30 million
02/22/2024GBX 501GBX 509
+1.60%		GBX 509GBX 503221,064 shs£907.65 million
02/21/2024GBX 503GBX 501
-0.40%		GBX 504GBX 497339,412 shs£893.38 million
02/20/2024GBX 502GBX 503
+0.20%		GBX 504GBX 500355,722 shs£896.95 million
02/19/2024GBX 503GBX 502
-0.20%		GBX 503.55GBX 497220,289 shs£895.17 million

Related Companies:
This page (LON:SAIN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company