Free Trial

Fidelity Special Values (FSV) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free FSV Stock Alerts
GBX 304.50
+0.74 (+0.24%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Fidelity Special Values Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+6.10%
3 Month
Performance
+12.78%
6 Month
Performance
+15.34%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+6.10%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Special Values and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

FSV Stock Chart for Friday, May, 10, 2024

FSV Chart by TradingView

Fidelity Special Values Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 307GBX 304.50
-0.81%		GBX 306.50GBX 303534,569 shs£986.88 million
05/08/2024GBX 304.50GBX 307
+0.82%		GBX 307GBX 303400,141 shs£994.99 million
05/07/2024GBX 300GBX 304.50
+1.50%		GBX 305.50GBX 300.50534,587 shs£986.88 million
05/06/2024GBX 300GBX 300GBX 300.50GBX 296.501.91 million shs£972.30 million
05/03/2024GBX 297GBX 300
+1.01%		GBX 300.50GBX 296.501.91 million shs£972.30 million
05/02/2024GBX 297.50GBX 297
-0.17%		GBX 300GBX 297413,161 shs£962.58 million
05/01/2024GBX 297GBX 297.50
+0.17%		GBX 300GBX 296.66330,205 shs£964.20 million
04/30/2024GBX 298GBX 297
-0.34%		GBX 299.03GBX 296.50461,248 shs£962.58 million
04/29/2024GBX 295GBX 298
+1.02%		GBX 298GBX 295.50732,239 shs£965.82 million
04/26/2024GBX 293.50GBX 295
+0.51%		GBX 296.50GBX 293365,356 shs£956.10 million
04/25/2024GBX 293.50GBX 293.50GBX 295.30GBX 292287,757 shs£951.23 million
04/24/2024GBX 294GBX 293.50
-0.17%		GBX 295.93GBX 292535,950 shs£951.23 million
04/23/2024GBX 288.50GBX 294
+1.91%		GBX 294GBX 291781,252 shs£952.85 million
04/22/2024GBX 285GBX 288.50
+1.23%		GBX 289.50GBX 286339,391 shs£935.03 million
04/19/2024GBX 285.50GBX 285
-0.18%		GBX 286GBX 283649,794 shs£923.69 million
04/18/2024GBX 283.50GBX 285.50
+0.71%		GBX 286.89GBX 284503,078 shs£925.31 million
04/17/2024GBX 283.50GBX 283.50GBX 286.50GBX 281432,179 shs£918.82 million
04/16/2024GBX 287.50GBX 283.50
-1.39%		GBX 286.50GBX 282.50744,490 shs£918.82 million
04/15/2024GBX 288.50GBX 287.50
-0.35%		GBX 291.92GBX 284.50495,499 shs£931.79 million
04/12/2024GBX 286GBX 288.50
+0.87%		GBX 290.50GBX 287.68388,524 shs£935.03 million
04/11/2024GBX 287GBX 286
-0.35%		GBX 289GBX 286457,911 shs£926.93 million
04/10/2024GBX 287GBX 287GBX 288.73GBX 286.43263,397 shs£930.17 million
04/09/2024GBX 288GBX 287
-0.35%		GBX 290GBX 285.50584,931 shs£930.17 million
04/08/2024GBX 287GBX 288
+0.35%		GBX 288.95GBX 284.50973,572 shs£933.41 million
04/05/2024GBX 288.50GBX 287
-0.52%		GBX 288.50GBX 285.50255,102 shs£930.17 million
04/04/2024GBX 287GBX 288.50
+0.52%		GBX 290GBX 286.50958,398 shs£935.03 million
04/03/2024GBX 287.50GBX 287
-0.17%		GBX 287.10GBX 285772,484 shs£930.17 million
04/02/2024GBX 289GBX 287.50
-0.52%		GBX 290.74GBX 287494,269 shs£931.79 million
04/01/2024GBX 289GBX 289GBX 290GBX 285544,525 shs£936.65 million
03/29/2024GBX 289GBX 289GBX 290GBX 285544,525 shs£936.65 million
03/28/2024GBX 286GBX 289
+1.05%		GBX 290GBX 285544,525 shs£936.65 million
03/27/2024GBX 284.50GBX 286
+0.53%		GBX 287GBX 284436,370 shs£926.93 million
03/26/2024GBX 282.50GBX 284.50
+0.71%		GBX 285.24GBX 283.75513,118 shs£922.07 million
03/25/2024GBX 286GBX 282.50
-1.22%		GBX 285.50GBX 282.50713,824 shs£915.58 million
03/22/2024GBX 285.50GBX 286
+0.18%		GBX 286.50GBX 284.50440,578 shs£926.93 million
03/21/2024GBX 281.50GBX 285.50
+1.42%		GBX 286.50GBX 283.50575,250 shs£925.31 million
03/20/2024GBX 281.50GBX 281.50GBX 282.50GBX 281527,098 shs£912.34 million
03/19/2024GBX 283GBX 281.50
-0.53%		GBX 284.50GBX 281.30392,611 shs£912.34 million
03/18/2024GBX 281GBX 283
+0.71%		GBX 283GBX 280490,773 shs£917.20 million
03/15/2024GBX 282GBX 281
-0.35%		GBX 283GBX 281533,863 shs£910.72 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024GBX 283.50GBX 282
-0.53%		GBX 284GBX 282559,237 shs£913.96 million
03/13/2024GBX 282.50GBX 283.50
+0.35%		GBX 284.50GBX 2821.04 million shs£918.82 million
03/12/2024GBX 280.50GBX 282.50
+0.71%		GBX 284GBX 281.50367,779 shs£915.58 million
03/11/2024GBX 282GBX 280.50
-0.53%		GBX 282.35GBX 280.05675,323 shs£909.10 million
03/08/2024GBX 281GBX 282
+0.36%		GBX 282GBX 280.04407,325 shs£913.96 million
03/07/2024GBX 280GBX 281
+0.36%		GBX 282.50GBX 272.50775,352 shs£910.72 million
03/06/2024GBX 276.50GBX 280
+1.27%		GBX 281.08GBX 275.50497,104 shs£907.48 million
03/05/2024GBX 275.50GBX 276.50
+0.36%		GBX 277GBX 273.14524,900 shs£896.14 million
03/04/2024GBX 277GBX 275.50
-0.54%		GBX 276GBX 274.69609,428 shs£892.90 million
03/01/2024GBX 274GBX 277
+1.09%		GBX 278.50GBX 274.19404,632 shs£897.76 million
02/29/2024GBX 273GBX 274
+0.37%		GBX 275GBX 273429,017 shs£888.03 million
02/28/2024GBX 275.50GBX 273
-0.91%		GBX 277.50GBX 273283,849 shs£884.79 million
02/27/2024GBX 275GBX 275.50
+0.18%		GBX 276.50GBX 2741.03 million shs£892.90 million
02/26/2024GBX 274GBX 275
+0.36%		GBX 275.10GBX 273.54608,738 shs£891.28 million
02/23/2024GBX 276GBX 274
-0.72%		GBX 278.50GBX 273.50503,481 shs£888.03 million
02/22/2024GBX 273GBX 276
+1.10%		GBX 276.80GBX 272.68565,136 shs£894.52 million
02/21/2024GBX 274.50GBX 273
-0.55%		GBX 277.50GBX 273248,082 shs£884.79 million
02/20/2024GBX 275GBX 274.50
-0.18%		GBX 277.50GBX 273.56388,793 shs£889.65 million
02/19/2024GBX 276GBX 275
-0.36%		GBX 279GBX 274.50323,250 shs£891.28 million
02/16/2024GBX 272.50GBX 276
+1.28%		GBX 276GBX 273.18252,468 shs£894.52 million
02/15/2024GBX 270.50GBX 272.50
+0.74%		GBX 274GBX 271286,222 shs£883.17 million
02/14/2024GBX 268.50GBX 270.50
+0.74%		GBX 275.50GBX 269297,665 shs£876.69 million
02/13/2024GBX 271GBX 268.50
-0.92%		GBX 272.02GBX 268490,152 shs£870.21 million
02/12/2024GBX 270GBX 271
+0.37%		GBX 272.10GBX 270.50281,314 shs£878.31 million
02/09/2024GBX 270GBX 270GBX 271.50GBX 270281,540 shs£875.07 million

Related Companies:
This page (LON:FSV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings