Ruffer Investment (RICA) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free RICA Stock Alerts GBX 274 +0.50 (+0.18%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Ruffer Investment Stock Price Performance5 Day Performance+0.92%1 Month Performance+3.20%3 Month Performance+3.98%6 Month Performance+4.58%Year-To-Date Performance-0.36%1 Year Performance-9.27% Receive RICA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ruffer Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyThey say it’s ‘unstoppable’ – How I made 43,509% Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. RICA Stock Chart for Saturday, April, 27, 2024 RICA Chart by TradingView Ruffer Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 273.50GBX 274+0.18%GBX 275.50GBX 271.50526,199 shs£1.04 billion04/25/2024GBX 273GBX 273.50+0.18%GBX 273.50GBX 268.50987,163 shs£1.04 billion04/24/2024GBX 274.50GBX 273-0.55%GBX 273.84GBX 270.50893,719 shs£1.03 billion04/23/2024GBX 271.50GBX 274.50+1.10%GBX 275.50GBX 2701.03 million shs£1.04 billion04/22/2024GBX 270.50GBX 271.50+0.37%GBX 274.50GBX 268.50980,754 shs£1.03 billion04/19/2024GBX 270.50GBX 270.50GBX 275GBX 2681.94 million shs£1.03 billion Get the Latest News and Ratings for RICA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ruffer Investment and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 269.50GBX 270.50+0.37%GBX 274GBX 268694,343 shs£1.03 billion04/17/2024GBX 268GBX 269.50+0.56%GBX 269.50GBX 2671.41 million shs£1.02 billion04/16/2024GBX 268.50GBX 268-0.19%GBX 269.50GBX 2651.23 million shs£1.02 billion04/15/2024GBX 269.50GBX 268.50-0.37%GBX 269GBX 266666,066 shs£1.02 billion04/12/2024GBX 266GBX 269.50+1.32%GBX 270GBX 266.88539,685 shs£1.02 billion04/11/2024GBX 269GBX 266-1.12%GBX 269GBX 266630,237 shs£1.01 billion04/10/2024GBX 267.50GBX 269+0.56%GBX 269.50GBX 264.961.03 million shs£1.02 billion04/09/2024GBX 267.50GBX 267.50GBX 270.50GBX 265985,842 shs£1.01 billion04/08/2024GBX 267.50GBX 267.50GBX 270GBX 2651.21 million shs£1.01 billion04/05/2024GBX 267GBX 267.50+0.19%GBX 269GBX 263850,815 shs£1.01 billion04/04/2024GBX 267GBX 267GBX 270GBX 264.501.15 million shs£1.01 billion04/03/2024GBX 266.50GBX 267+0.19%GBX 267GBX 264.30698,822 shs£1.01 billion04/02/2024GBX 266GBX 266.50+0.19%GBX 266.50GBX 2641.22 million shs£1.01 billion04/01/2024GBX 266GBX 266GBX 266.50GBX 2631.57 million shs£1.01 billion03/29/2024GBX 264.88GBX 266+0.42%GBX 266.50GBX 2631.57 million shs£1.01 billion03/28/2024GBX 265.50GBX 264.88-0.23%GBX 266.50GBX 2631.57 million shs£1.00 billion03/27/2024GBX 265.50GBX 265.50GBX 266GBX 262.501.56 million shs£1.01 billion03/26/2024GBX 265GBX 265.50+0.19%GBX 266.50GBX 263.171.69 million shs£1.01 billion03/25/2024GBX 264.50GBX 265+0.19%GBX 267GBX 2631.53 million shs£1.00 billion03/22/2024GBX 263.84GBX 264.50+0.25%GBX 264.51GBX 262.501.28 million shs£1.00 billion03/21/2024GBX 264.49GBX 263.84-0.25%GBX 269.50GBX 262.722.18 million shs£999.88 million03/20/2024GBX 267GBX 264.49-0.94%GBX 267.13GBX 263.503.00 million shs£1.00 billion03/19/2024GBX 265.50GBX 267+0.56%GBX 269GBX 264746,844 shs£1.01 billion03/18/2024GBX 266.50GBX 265.50-0.38%GBX 268GBX 263.501.15 million shs£1.01 billion03/15/2024GBX 265.72GBX 266.50+0.29%GBX 266.50GBX 264.501.98 million shs£1.01 billion03/14/2024GBX 267GBX 265.72-0.48%GBX 268GBX 264.623.43 million shs£1.01 billion03/13/2024GBX 264.15GBX 267+1.08%GBX 268.50GBX 263.501.44 million shs£1.01 billion03/12/2024GBX 263.39GBX 264.15+0.29%GBX 265GBX 262.502.64 million shs£1.00 billion03/11/2024GBX 264.50GBX 263.39-0.42%GBX 264GBX 2621.83 million shs£998.18 million03/08/2024GBX 263.14GBX 264.50+0.52%GBX 268.50GBX 2622.00 million shs£1.00 billion03/07/2024GBX 264.43GBX 263.14-0.49%GBX 266.50GBX 262.151.28 million shs£997.21 million03/06/2024GBX 263.48GBX 264.43+0.36%GBX 269.50GBX 262.511.68 million shs£1.00 billion03/05/2024GBX 264.50GBX 263.48-0.38%GBX 266.54GBX 2621.20 million shs£998.53 million03/04/2024GBX 265GBX 264.50-0.19%GBX 268.36GBX 2621.00 million shs£1.00 billionThey say it’s ‘unstoppable’ – How I made 43,509% (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024GBX 264GBX 265+0.38%GBX 265GBX 262634,026 shs£1.00 billion02/29/2024GBX 263.50GBX 264+0.19%GBX 271GBX 2622.33 million shs£1.00 billion02/28/2024GBX 264.50GBX 263.50-0.38%GBX 270.50GBX 262.80531,345 shs£998.59 million02/27/2024GBX 264.50GBX 264.50GBX 265GBX 263.18828,983 shs£1.00 billion02/26/2024GBX 263.50GBX 264.50+0.38%GBX 270.50GBX 263.50580,750 shs£1.00 billion02/23/2024GBX 263.25GBX 263.50+0.09%GBX 264.07GBX 262.19896,332 shs£998.59 million02/22/2024GBX 265.50GBX 263.25-0.85%GBX 267.50GBX 2621.51 million shs£997.64 million02/21/2024GBX 264.50GBX 265.50+0.38%GBX 265.50GBX 2632.04 million shs£1.01 billion02/20/2024GBX 264.50GBX 264.50GBX 271.50GBX 263.44429,553 shs£1.01 billion02/19/2024GBX 264.50GBX 264.50GBX 265GBX 262794,570 shs£1.01 billion02/16/2024GBX 265GBX 264.50-0.19%GBX 265GBX 263.50668,501 shs£1.01 billion02/15/2024GBX 266.50GBX 265-0.56%GBX 268.50GBX 262.504.01 million shs£1.02 billion02/14/2024GBX 266GBX 266.50+0.19%GBX 266.90GBX 2642.29 million shs£1.02 billion02/13/2024GBX 265GBX 266+0.38%GBX 365.21GBX 263.863.42 million shs£1.02 billion02/12/2024GBX 264.50GBX 265+0.19%GBX 266GBX 262.501.73 million shs£1.02 billion02/09/2024GBX 264.50GBX 263.96-0.20%GBX 265.50GBX 262.502.21 million shs£1.01 billion02/08/2024GBX 264.50GBX 264.50GBX 270.50GBX 263.50637,818 shs£1.01 billion02/07/2024GBX 263.55GBX 264.50+0.36%GBX 269GBX 263.81818,640 shs£1.01 billion02/06/2024GBX 265.34GBX 263.55-0.68%GBX 267.50GBX 262.501.93 million shs£1.01 billion02/05/2024GBX 264.50GBX 265.34+0.32%GBX 267.50GBX 262.50757,133 shs£1.02 billion02/02/2024GBX 265.50GBX 264.50-0.38%GBX 267GBX 2621.21 million shs£1.01 billion02/01/2024GBX 265.50GBX 265.50GBX 268GBX 263.16826,646 shs£1.02 billion01/31/2024GBX 262.86GBX 265.50+1.00%GBX 265.50GBX 262.50953,053 shs£1.02 billion01/30/2024GBX 263.05GBX 262.86-0.07%GBX 265GBX 262.50985,793 shs£1.01 billion01/29/2024GBX 263.50GBX 263.05-0.17%GBX 264.72GBX 262958,802 shs£1.01 billion01/26/2024GBX 261.50GBX 262.16+0.25%GBX 263.50GBX 2612.36 million shs£1.01 billion Related Companies: Ninety One Group Stock Chart Impax Environmental Markets Stock Chart Fidelity China Special Stock Chart AVI Global Trust Stock Chart IntegraFin Stock Chart BlackRock World Mining Trust Stock Chart TR Property Stock Chart Edinburgh Investment Stock Chart Law Debenture Stock Chart Fidelity Special Values Stock Chart Receive RICA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ruffer Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RICA) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ruffer Investment Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.