Free Trial

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BRWM Stock Alerts
GBX 600
+10.00 (+1.69%)
(As of 05/3/2024 04:36 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BlackRock World Mining Trust Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+11.73%
3 Month
Performance
+14.72%
6 Month
Performance
+9.89%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-5.81%
Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

BRWM Stock Chart for Monday, May, 6, 2024

BRWM Chart by TradingView

BlackRock World Mining Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 590GBX 600
+1.69%		GBX 600GBX 588458,520 shs£1.15 billion
05/02/2024GBX 587GBX 590
+0.51%		GBX 590.75GBX 579377,512 shs£1.13 billion
05/01/2024GBX 584GBX 587
+0.51%		GBX 589GBX 582374,039 shs£1.12 billion
04/30/2024GBX 603GBX 584
-3.15%		GBX 606GBX 583491,786 shs£1.12 billion
04/29/2024GBX 582GBX 603
+3.61%		GBX 604GBX 582731,698 shs£1.15 billion
04/26/2024GBX 566GBX 582
+2.83%		GBX 588GBX 566600,957 shs£1.11 billion
04/25/2024GBX 560GBX 566
+1.07%		GBX 568GBX 558701,854 shs£1.08 billion
04/24/2024GBX 561GBX 560
-0.18%		GBX 565GBX 555439,224 shs£1.07 billion
04/23/2024GBX 564GBX 561
-0.53%		GBX 569GBX 556351,748 shs£1.07 billion
04/22/2024GBX 564GBX 564GBX 570.96GBX 557423,427 shs£1.08 billion
04/19/2024GBX 559GBX 564
+0.89%		GBX 564GBX 551520,755 shs£1.08 billion
04/18/2024GBX 556GBX 559
+0.54%		GBX 562GBX 553289,530 shs£1.07 billion
04/17/2024GBX 547GBX 556
+1.65%		GBX 562.30GBX 544342,533 shs£1.06 billion
04/16/2024GBX 560.81GBX 547
-2.46%		GBX 565GBX 544651,947 shs£1.05 billion
04/15/2024GBX 568GBX 560.81
-1.27%		GBX 568GBX 555.41627,944 shs£1.07 billion
04/12/2024GBX 543GBX 568
+4.60%		GBX 570GBX 5481.26 million shs£1.09 billion
04/11/2024GBX 550GBX 543
-1.27%		GBX 558GBX 543404,576 shs£1.04 billion
04/10/2024GBX 545.11GBX 550
+0.90%		GBX 557GBX 540.931.58 million shs£1.05 billion
04/09/2024GBX 543GBX 545.11
+0.39%		GBX 549GBX 543.13987,964 shs£1.04 billion
04/08/2024GBX 537GBX 543
+1.12%		GBX 548GBX 531897,174 shs£1.04 billion
04/05/2024GBX 538GBX 537
-0.19%		GBX 540GBX 530437,566 shs£1.03 billion
04/04/2024GBX 531GBX 538
+1.32%		GBX 543GBX 533496,300 shs£1.03 billion
04/03/2024GBX 528GBX 531
+0.57%		GBX 536GBX 522509,342 shs£1.02 billion
04/02/2024GBX 517GBX 528
+2.13%		GBX 535GBX 514604,987 shs£1.01 billion
04/01/2024GBX 517GBX 517GBX 522.27GBX 510846,285 shs£988.40 million
03/29/2024GBX 517GBX 517GBX 522.27GBX 510846,285 shs£988.40 million
03/28/2024GBX 513GBX 517
+0.78%		GBX 522.27GBX 513846,285 shs£988.40 million
03/27/2024N/AGBX 513GBX 513GBX 505450,786 shs£980.75 million
03/25/2024N/AGBX 509GBX 513.96GBX 507531,517 shs£973.11 million
03/22/2024GBX 515GBX 510
-0.97%		GBX 522GBX 510433,894 shs£975.02 million
03/21/2024GBX 518.94GBX 515
-0.76%		GBX 525GBX 515900,269 shs£984.58 million
03/20/2024GBX 514GBX 518.94
+0.96%		GBX 524GBX 512652,545 shs£992.11 million
03/19/2024GBX 520GBX 514
-1.15%		GBX 525GBX 512472,083 shs£982.67 million
03/18/2024GBX 520GBX 520GBX 522GBX 513412,091 shs£994.14 million
03/15/2024GBX 510GBX 520
+1.96%		GBX 520GBX 510487,628 shs£994.14 million
03/14/2024GBX 517GBX 510
-1.35%		GBX 521GBX 510480,957 shs£975.02 million
03/13/2024GBX 506GBX 517
+2.17%		GBX 521GBX 503525,800 shs£988.40 million
03/12/2024GBX 510GBX 506
-0.78%		GBX 516.18GBX 506495,444 shs£967.37 million
03/11/2024GBX 514GBX 510
-0.78%		GBX 517GBX 502.10491,005 shs£975.02 million
03/08/2024GBX 517GBX 514
-0.58%		GBX 517.22GBX 509.67321,049 shs£982.67 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/07/2024GBX 502GBX 517
+2.99%		GBX 517GBX 500477,235 shs£988.40 million
03/06/2024GBX 497GBX 502
+1.01%		GBX 507.71GBX 494479,186 shs£959.72 million
03/05/2024GBX 496.50GBX 497
+0.10%		GBX 501GBX 494555,542 shs£950.17 million
03/04/2024GBX 503GBX 496.50
-1.29%		GBX 503GBX 495.87597,880 shs£949.21 million
03/01/2024GBX 492.50GBX 497.06
+0.93%		GBX 503GBX 495.34829,440 shs£950.28 million
02/29/2024GBX 495.50GBX 492.50
-0.61%		GBX 498.50GBX 492.501.07 million shs£941.56 million
02/28/2024GBX 498GBX 495.50
-0.50%		GBX 498GBX 491.50519,372 shs£947.30 million
02/27/2024GBX 494GBX 498
+0.81%		GBX 502GBX 490782,719 shs£952.08 million
02/26/2024GBX 499.50GBX 494
-1.10%		GBX 506GBX 490.501.03 million shs£944.43 million
02/23/2024GBX 504GBX 499.50
-0.89%		GBX 513GBX 4981.74 million shs£954.94 million
02/22/2024GBX 497GBX 504
+1.41%		GBX 512GBX 500.49373,569 shs£963.55 million
02/21/2024GBX 500GBX 497
-0.60%		GBX 502GBX 494404,020 shs£950.17 million
02/20/2024GBX 509GBX 500
-1.77%		GBX 515GBX 499293,659 shs£955.90 million
02/19/2024GBX 512GBX 509
-0.59%		GBX 517GBX 507.70243,921 shs£973.11 million
02/16/2024GBX 506GBX 512
+1.19%		GBX 515.30GBX 505380,734 shs£978.84 million
02/15/2024GBX 502GBX 506
+0.80%		GBX 515GBX 500279,103 shs£967.37 million
02/14/2024GBX 505GBX 502
-0.59%		GBX 511GBX 501553,773 shs£959.72 million
02/13/2024GBX 519GBX 505
-2.70%		GBX 524GBX 501388,375 shs£965.46 million
02/12/2024GBX 519GBX 519GBX 525GBX 515579,694 shs£992.22 million
02/09/2024GBX 518GBX 519
+0.19%		GBX 525GBX 5121.12 million shs£992.22 million
02/08/2024GBX 520GBX 518
-0.38%		GBX 529GBX 518233,949 shs£990.31 million
02/07/2024GBX 523GBX 520
-0.57%		GBX 535GBX 515268,924 shs£994.14 million
02/06/2024GBX 521GBX 523
+0.38%		GBX 529GBX 517366,015 shs£999.87 million
02/05/2024GBX 536GBX 521
-2.80%		GBX 534GBX 520255,760 shs£996.05 million

Related Companies:
This page (LON:BRWM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing