Free Trial

Fidelity China Special (FCSS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free FCSS Stock Alerts
GBX 239
+3.00 (+1.27%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Fidelity China Special Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+17.59%
3 Month
Performance
+30.32%
6 Month
Performance
+12.74%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+4.60%
Receive FCSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity China Special and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FCSS Stock Chart for Thursday, May, 9, 2024

FCSS Chart by TradingView

Fidelity China Special Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 236GBX 239
+1.27%		GBX 239.50GBX 231.50757,175 shs£1.14 billion
05/08/2024GBX 237GBX 236
-0.42%		GBX 236.50GBX 233.501.71 million shs£1.12 billion
05/07/2024GBX 232GBX 237
+2.16%		GBX 237GBX 2281.30 million shs£1.13 billion
05/06/2024GBX 232GBX 232GBX 232GBX 2271.06 million shs£1.10 billion
05/03/2024GBX 228.50GBX 232
+1.53%		GBX 232GBX 2271.06 million shs£1.10 billion
05/02/2024GBX 220GBX 228.50
+3.86%		GBX 228.50GBX 219469,843 shs£1.09 billion
05/01/2024GBX 219GBX 220
+0.46%		GBX 220GBX 218.06499,985 shs£1.05 billion
04/30/2024GBX 221.50GBX 219
-1.13%		GBX 221.50GBX 217358,563 shs£1.04 billion
04/29/2024GBX 218GBX 221.50
+1.61%		GBX 222GBX 217.95677,472 shs£1.05 billion
04/26/2024GBX 213GBX 218
+2.35%		GBX 218.70GBX 213.50694,761 shs£1.04 billion
04/25/2024GBX 212.50GBX 213
+0.24%		GBX 213.50GBX 210784,469 shs£1.01 billion
04/24/2024GBX 206.50GBX 212.50
+2.91%		GBX 213GBX 208.12730,643 shs£1.01 billion
04/23/2024GBX 204GBX 206.50
+1.23%		GBX 208.50GBX 206.501.05 million shs£981.68 million
04/22/2024GBX 202GBX 204
+0.99%		GBX 204.50GBX 199.60778,271 shs£969.80 million
04/19/2024GBX 201GBX 202
+0.50%		GBX 202.50GBX 199.80515,852 shs£960.29 million
04/18/2024GBX 200GBX 201
+0.50%		GBX 201.75GBX 199.60773,372 shs£955.53 million
04/17/2024GBX 200.07GBX 200
-0.03%		GBX 202.50GBX 199.401.23 million shs£950.78 million
04/16/2024GBX 205.50GBX 200.07
-2.64%		GBX 202.05GBX 199.401.59 million shs£951.11 million
04/15/2024GBX 206GBX 205.50
-0.24%		GBX 207GBX 205545,523 shs£976.93 million
04/12/2024GBX 207GBX 206
-0.48%		GBX 207.50GBX 205.771.12 million shs£979.30 million
04/11/2024GBX 204.50GBX 207
+1.22%		GBX 207.50GBX 204.65566,193 shs£984.06 million
04/10/2024GBX 203.25GBX 204.50
+0.62%		GBX 206.50GBX 204.50366,470 shs£972.17 million
04/09/2024GBX 203.50GBX 203.25
-0.12%		GBX 205GBX 202.501.63 million shs£966.23 million
04/08/2024GBX 204.50GBX 203.50
-0.49%		GBX 205.50GBX 202701,469 shs£967.42 million
04/05/2024GBX 205.50GBX 204.50
-0.49%		GBX 205.50GBX 203686,397 shs£972.17 million
04/04/2024GBX 205.50GBX 205.50GBX 207GBX 2031.36 million shs£976.93 million
04/03/2024GBX 206.50GBX 205.50
-0.48%		GBX 206GBX 204897,143 shs£976.93 million
04/02/2024GBX 201GBX 206.50
+2.74%		GBX 206.50GBX 198.401.08 million shs£981.68 million
04/01/2024GBX 201GBX 201GBX 202GBX 197.601.49 million shs£955.53 million
03/29/2024GBX 200.60GBX 201
+0.20%		GBX 202GBX 197.601.49 million shs£955.53 million
03/28/2024GBX 198GBX 200.60
+1.31%		GBX 202GBX 197.601.49 million shs£953.63 million
03/27/2024GBX 199.10GBX 198
-0.55%		GBX 198.40GBX 196.60952,542 shs£941.27 million
03/26/2024GBX 198.20GBX 199.10
+0.45%		GBX 199.80GBX 197.401.29 million shs£946.51 million
03/25/2024N/AGBX 198.20GBX 199.40GBX 196.601.40 million shs£942.22 million
03/21/2024GBX 198GBX 200
+1.01%		GBX 201GBX 198.801.34 million shs£950.78 million
03/20/2024GBX 196.60GBX 198
+0.71%		GBX 198.80GBX 196.201.33 million shs£941.27 million
03/19/2024GBX 197.40GBX 196.60
-0.41%		GBX 198.20GBX 195.80673,996 shs£934.62 million
03/18/2024GBX 196.60GBX 197.40
+0.41%		GBX 198.40GBX 196.40699,990 shs£938.42 million
03/15/2024GBX 197.40GBX 196.60
-0.41%		GBX 197.60GBX 195.232.36 million shs£934.62 million
03/14/2024GBX 198.20GBX 197.40
-0.40%		GBX 198GBX 196.801.40 million shs£938.42 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/13/2024GBX 198GBX 198.20
+0.10%		GBX 200GBX 1971.16 million shs£942.22 million
03/12/2024GBX 193.60GBX 198
+2.27%		GBX 198.40GBX 193.602.13 million shs£941.27 million
03/11/2024GBX 189.80GBX 193.60
+2.00%		GBX 194.40GBX 189.721.24 million shs£920.36 million
03/08/2024GBX 190.20GBX 189.80
-0.21%		GBX 190.80GBX 1891.13 million shs£902.29 million
03/07/2024GBX 193GBX 190.20
-1.45%		GBX 193GBX 189.40368,045 shs£904.19 million
03/06/2024GBX 192GBX 193
+0.52%		GBX 194.80GBX 191.40389,169 shs£917.50 million
03/05/2024GBX 196GBX 192
-2.04%		GBX 196.40GBX 191606,008 shs£912.75 million
03/04/2024GBX 197.60GBX 196
-0.81%		GBX 197.70GBX 195.401.97 million shs£931.76 million
03/01/2024GBX 195.80GBX 197.60
+0.92%		GBX 197.80GBX 196838,605 shs£939.37 million
02/29/2024GBX 194.20GBX 195.80
+0.82%		GBX 196.60GBX 194.60582,465 shs£930.81 million
02/28/2024GBX 198.60GBX 194.20
-2.22%		GBX 197.56GBX 1941.15 million shs£923.21 million
02/27/2024GBX 196.80GBX 198.60
+0.91%		GBX 199GBX 196.80750,867 shs£944.13 million
02/26/2024GBX 196GBX 196.80
+0.41%		GBX 196.80GBX 195.40833,980 shs£935.57 million
02/23/2024GBX 195.80GBX 196
+0.10%		GBX 197GBX 195.40747,304 shs£931.76 million
02/22/2024GBX 193.80GBX 195.80
+1.03%		GBX 197GBX 194683,430 shs£930.81 million
02/21/2024GBX 189.80GBX 193.80
+2.11%		GBX 194.60GBX 191717,492 shs£921.31 million
02/20/2024GBX 192GBX 189.80
-1.15%		GBX 192.80GBX 189.40787,162 shs£902.29 million
02/19/2024GBX 192.40GBX 192
-0.21%		GBX 192.40GBX 190.56474,337 shs£912.75 million
02/16/2024GBX 188GBX 192.40
+2.34%		GBX 193GBX 189.201.75 million shs£914.65 million
02/15/2024GBX 185.60GBX 188
+1.29%		GBX 188.80GBX 184.60675,682 shs£893.73 million
02/14/2024GBX 185GBX 185.60
+0.32%		GBX 187.80GBX 184.41800,297 shs£882.32 million
02/13/2024GBX 185.20GBX 185
-0.11%		GBX 187.68GBX 184.201.20 million shs£879.47 million
02/12/2024GBX 183.40GBX 185.20
+0.98%		GBX 188.60GBX 1831.09 million shs£880.42 million
02/09/2024GBX 185GBX 183.40
-0.86%		GBX 187.40GBX 183.40475,883 shs£871.87 million
02/08/2024GBX 186.40GBX 185
-0.75%		GBX 188GBX 1851.73 million shs£879.47 million

Related Companies:
This page (LON:FCSS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity