Free Trial

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free IEM Stock Alerts
GBX 399.60
-0.90 (-0.23%)
(As of 04:56 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Impax Environmental Markets Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-0.10%
3 Month
Performance
+3.12%
6 Month
Performance
+12.25%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-2.06%
Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

IEM Stock Chart for Friday, May, 10, 2024

IEM Chart by TradingView

Impax Environmental Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 399.50GBX 400.50
+0.25%		GBX 400.66GBX 397457,074 shs£1.09 billion
05/08/2024GBX 397GBX 399.50
+0.63%		GBX 399.50GBX 391.50304,988 shs£1.08 billion
05/07/2024GBX 390.50GBX 397
+1.66%		GBX 397.50GBX 390519,315 shs£1.08 billion
05/06/2024GBX 390.50GBX 390.50GBX 390.55GBX 378.50306,294 shs£1.06 billion
05/03/2024GBX 384.50GBX 390
+1.43%		GBX 390.55GBX 378.50306,294 shs£1.06 billion
05/02/2024GBX 382GBX 384.50
+0.65%		GBX 385.50GBX 375570,657 shs£1.04 billion
05/01/2024GBX 384GBX 382
-0.52%		GBX 383GBX 379.50435,090 shs£1.04 billion
04/30/2024GBX 386GBX 384
-0.52%		GBX 386GBX 382.50558,173 shs£1.04 billion
04/29/2024GBX 388.50GBX 386
-0.64%		GBX 388GBX 381922,251 shs£1.05 billion
04/26/2024GBX 381.50GBX 385
+0.92%		GBX 388.50GBX 376491,304 shs£1.05 billion
04/25/2024GBX 387GBX 381.50
-1.42%		GBX 385.84GBX 379.50298,999 shs£1.04 billion
04/24/2024GBX 387GBX 387GBX 388.17GBX 385475,750 shs£1.05 billion
04/23/2024GBX 386.50GBX 387
+0.13%		GBX 388GBX 383.50584,811 shs£1.05 billion
04/22/2024GBX 382GBX 386.50
+1.18%		GBX 386.50GBX 3822.09 million shs£1.05 billion
04/19/2024GBX 385GBX 382
-0.78%		GBX 384.16GBX 378.65736,757 shs£1.04 billion
04/18/2024GBX 382GBX 385
+0.79%		GBX 387.50GBX 381.10869,228 shs£1.05 billion
04/17/2024GBX 384GBX 382
-0.52%		GBX 385.50GBX 381999,196 shs£1.04 billion
04/16/2024GBX 392GBX 384
-2.04%		GBX 392.58GBX 384726,604 shs£1.04 billion
04/15/2024GBX 397.50GBX 392
-1.38%		GBX 400GBX 388.10976,839 shs£1.06 billion
04/12/2024GBX 397GBX 397.50
+0.13%		GBX 403.50GBX 395.47644,455 shs£1.08 billion
04/11/2024GBX 400GBX 397
-0.75%		GBX 400GBX 396.50425,714 shs£1.08 billion
04/10/2024GBX 398GBX 400
+0.50%		GBX 403GBX 397.50641,163 shs£1.09 billion
04/09/2024GBX 399GBX 398
-0.25%		GBX 401GBX 396411,522 shs£1.08 billion
04/08/2024GBX 396GBX 399
+0.76%		GBX 400GBX 394644,506 shs£1.08 billion
04/05/2024GBX 397.65GBX 396
-0.41%		GBX 399GBX 392.02250,295 shs£1.08 billion
04/04/2024GBX 397GBX 397.65
+0.16%		GBX 399.50GBX 393.46638,917 shs£1.08 billion
04/03/2024GBX 395.50GBX 397
+0.38%		GBX 397GBX 389.85615,965 shs£1.08 billion
04/02/2024GBX 402.50GBX 395.50
-1.74%		GBX 410GBX 394.50996,279 shs£1.07 billion
04/01/2024GBX 402.50GBX 402.50GBX 403GBX 395.88950,165 shs£1.09 billion
03/29/2024GBX 402.50GBX 402.50GBX 403GBX 395.88950,165 shs£1.09 billion
03/28/2024GBX 399GBX 402.50
+0.88%		GBX 403GBX 395.88950,165 shs£1.09 billion
03/27/2024GBX 396.50GBX 399
+0.63%		GBX 399GBX 394.50688,648 shs£1.08 billion
03/26/2024GBX 395GBX 396.50
+0.38%		GBX 396.67GBX 392.50651,836 shs£1.08 billion
03/25/2024GBX 399.50GBX 395
-1.13%		GBX 399.50GBX 3941.12 million shs£1.08 billion
03/22/2024GBX 400.50GBX 399.50
-0.25%		GBX 403GBX 397.86530,024 shs£1.09 billion
03/21/2024GBX 389.50GBX 400.50
+2.82%		GBX 400.50GBX 392716,832 shs£1.09 billion
03/20/2024GBX 388.50GBX 389.50
+0.26%		GBX 392GBX 388.371.07 million shs£1.06 billion
03/19/2024GBX 389GBX 388.50
-0.13%		GBX 390.69GBX 384.56876,786 shs£1.06 billion
03/18/2024GBX 391.50GBX 389
-0.64%		GBX 397.10GBX 388530,094 shs£1.06 billion
03/15/2024GBX 391GBX 390.50
-0.13%		GBX 393GBX 388812,341 shs£1.07 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024GBX 394GBX 391
-0.76%		GBX 396.50GBX 389.50937,126 shs£1.08 billion
03/13/2024GBX 394.50GBX 394
-0.13%		GBX 395.50GBX 392593,885 shs£1.09 billion
03/12/2024GBX 392.50GBX 394.50
+0.51%		GBX 396GBX 391751,341 shs£1.09 billion
03/11/2024GBX 394.50GBX 392.50
-0.51%		GBX 394GBX 390587,125 shs£1.09 billion
03/08/2024GBX 395.50GBX 394.50
-0.25%		GBX 398.50GBX 393610,934 shs£1.09 billion
03/07/2024GBX 391GBX 395.50
+1.15%		GBX 395.50GBX 389778,575 shs£1.10 billion
03/06/2024GBX 390GBX 391
+0.26%		GBX 392.12GBX 387.50516,023 shs£1.08 billion
03/05/2024GBX 393GBX 390
-0.76%		GBX 394.50GBX 390322,964 shs£1.08 billion
03/04/2024GBX 393GBX 393GBX 393.55GBX 386.50677,546 shs£1.09 billion
03/01/2024GBX 388GBX 393
+1.29%		GBX 394GBX 382.50325,395 shs£1.09 billion
02/29/2024GBX 385GBX 388
+0.78%		GBX 389.50GBX 382.14340,043 shs£1.07 billion
02/28/2024GBX 385.50GBX 385
-0.13%		GBX 385GBX 382.50290,366 shs£1.07 billion
02/27/2024GBX 385.50GBX 385.50GBX 386GBX 383343,145 shs£1.07 billion
02/26/2024GBX 387GBX 385.50
-0.39%		GBX 388.50GBX 383.34759,884 shs£1.07 billion
02/23/2024GBX 390GBX 387
-0.77%		GBX 390.50GBX 386.50205,880 shs£1.07 billion
02/22/2024GBX 386GBX 390
+1.04%		GBX 390.85GBX 386.15565,412 shs£1.08 billion
02/21/2024GBX 387GBX 386
-0.26%		GBX 389.50GBX 381.50494,404 shs£1.07 billion
02/20/2024GBX 389GBX 387
-0.51%		GBX 392GBX 386420,417 shs£1.07 billion
02/19/2024GBX 392GBX 389
-0.77%		GBX 398GBX 388.50502,512 shs£1.08 billion
02/16/2024GBX 391.50GBX 392
+0.13%		GBX 395GBX 390323,610 shs£1.09 billion
02/15/2024GBX 386.50GBX 391.50
+1.29%		GBX 392GBX 383.73515,626 shs£1.08 billion
02/14/2024GBX 383GBX 386.50
+0.91%		GBX 387GBX 380601,200 shs£1.07 billion
02/13/2024GBX 389.50GBX 383
-1.67%		GBX 389.75GBX 380.50547,234 shs£1.06 billion
02/12/2024GBX 387.50GBX 389.50
+0.52%		GBX 390.50GBX 386437,753 shs£1.08 billion
02/09/2024GBX 386.50GBX 387.50
+0.26%		GBX 389GBX 384876,197 shs£1.07 billion

Related Companies:
This page (LON:IEM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research