CMC Markets (CMCX) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free CMCX Stock Alerts GBX 264.50 +10.50 (+4.13%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CMC Markets Stock Price Performance5 Day Performance+4.13%1 Month Performance+12.79%3 Month Performance+66.14%6 Month Performance+168.53%Year-To-Date Performance+151.90%1 Year Performance+44.38% Receive CMCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. CMCX Stock Chart for Tuesday, May, 7, 2024 CMCX Chart by TradingView CMC Markets Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 254GBX 254GBX 259.50GBX 253298,886 shs£710.74 million05/03/2024GBX 254GBX 254GBX 259.50GBX 253298,886 shs£710.74 million05/02/2024GBX 258GBX 254-1.55%GBX 254.50GBX 240.85872,078 shs£710.74 million05/01/2024GBX 262GBX 258-1.53%GBX 262.50GBX 257.13387,064 shs£721.94 million04/30/2024GBX 273.50GBX 262-4.20%GBX 275GBX 258.41436,315 shs£733.13 million04/29/2024GBX 274GBX 273.50-0.18%GBX 274GBX 262.77398,114 shs£765.31 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 261GBX 274+4.98%GBX 274GBX 255.502.30 million shs£766.71 million04/25/2024GBX 252.50GBX 261+3.37%GBX 262.50GBX 250634,918 shs£730.33 million04/24/2024GBX 257GBX 252.50-1.75%GBX 257.50GBX 250.80175,362 shs£706.55 million04/23/2024GBX 250.50GBX 257+2.59%GBX 261.08GBX 250.08484,134 shs£719.14 million04/22/2024GBX 246GBX 250.50+1.83%GBX 252.50GBX 245.50355,119 shs£700.95 million04/19/2024GBX 247.50GBX 246-0.61%GBX 247.50GBX 241.50191,037 shs£688.36 million04/18/2024GBX 245.50GBX 247.50+0.81%GBX 247.50GBX 243247,008 shs£692.55 million04/17/2024GBX 236GBX 245.50+4.03%GBX 246GBX 235284,036 shs£686.96 million04/16/2024GBX 238GBX 236-0.84%GBX 237GBX 231300,954 shs£660.38 million04/15/2024GBX 238GBX 238GBX 244.63GBX 233.48259,913 shs£665.97 million04/12/2024GBX 241GBX 238-1.24%GBX 244.50GBX 238449,357 shs£665.97 million04/11/2024GBX 238GBX 241+1.26%GBX 245GBX 234.50366,562 shs£674.37 million04/10/2024GBX 244GBX 238-2.46%GBX 245GBX 231.501.18 million shs£665.97 million04/09/2024GBX 241GBX 244+1.24%GBX 245.50GBX 239593,672 shs£682.76 million04/08/2024GBX 234.50GBX 241+2.77%GBX 243GBX 2341.47 million shs£674.37 million04/05/2024GBX 232GBX 232.52+0.22%GBX 235GBX 220.20227,196 shs£650.64 million04/04/2024GBX 231.50GBX 232+0.22%GBX 238.45GBX 230638,707 shs£649.18 million04/03/2024GBX 223.50GBX 231.50+3.58%GBX 232.27GBX 222.50558,988 shs£647.78 million04/02/2024GBX 217.50GBX 223.50+2.76%GBX 228GBX 219805,564 shs£625.40 million04/01/2024GBX 217.50GBX 217.50GBX 222.15GBX 214703,046 shs£608.61 million03/29/2024GBX 217.50GBX 217.50GBX 222.15GBX 214703,046 shs£608.61 million03/28/2024GBX 219.50GBX 217.50-0.91%GBX 222GBX 214900,381 shs£608.61 million03/27/2024GBX 188GBX 219.50+16.76%GBX 221.50GBX 192.204.23 million shs£614.21 million03/26/2024GBX 187GBX 188+0.53%GBX 188GBX 186278,118 shs£526.06 million03/25/2024GBX 185.40GBX 187+0.86%GBX 188.20GBX 183.541.00 million shs£523.26 million03/22/2024GBX 184GBX 185.66+0.90%GBX 192.20GBX 182.20244,898 shs£519.51 million03/21/2024GBX 180GBX 184+2.22%GBX 184.40GBX 179.60382,437 shs£514.87 million03/20/2024GBX 173.80GBX 180+3.57%GBX 181.40GBX 172360,147 shs£503.68 million03/19/2024GBX 167.40GBX 173.80+3.82%GBX 174.20GBX 170748,305 shs£486.33 million03/18/2024GBX 167.60GBX 167.40-0.12%GBX 170.27GBX 166123,833 shs£468.42 million03/15/2024GBX 168.80GBX 167.60-0.71%GBX 169.60GBX 167408,667 shs£468.98 million03/14/2024GBX 166.40GBX 168.80+1.44%GBX 169.80GBX 167.20101,248 shs£472.34 million03/13/2024GBX 164.20GBX 166.40+1.34%GBX 167.20GBX 164.20569,915 shs£465.62 million03/12/2024GBX 165GBX 164.20-0.48%GBX 166.11GBX 163.98177,296 shs£459.46 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/11/2024GBX 165.80GBX 165-0.48%GBX 168.39GBX 161.40260,276 shs£461.70 million03/08/2024GBX 167.80GBX 165.80-1.19%GBX 173.80GBX 165131,418 shs£463.94 million03/07/2024GBX 169GBX 167.80-0.71%GBX 174.74GBX 166.60173,644 shs£469.54 million03/06/2024GBX 168GBX 169+0.60%GBX 171GBX 166.80241,639 shs£472.90 million03/05/2024GBX 168.80GBX 168-0.47%GBX 169.20GBX 166.80139,655 shs£470.10 million03/04/2024GBX 167.20GBX 168.80+0.96%GBX 169.80GBX 16754,938 shs£472.34 million03/01/2024GBX 167GBX 167.20+0.12%GBX 168.80GBX 164.80136,607 shs£467.86 million02/29/2024GBX 167.40GBX 167-0.24%GBX 168.46GBX 166345,248 shs£467.30 million02/28/2024GBX 166.20GBX 167.40+0.72%GBX 167.88GBX 163.60166,443 shs£468.42 million02/27/2024GBX 166.80GBX 166.20-0.36%GBX 173.80GBX 164.6097,171 shs£465.06 million02/26/2024GBX 165.20GBX 166.80+0.97%GBX 169GBX 162.06194,775 shs£466.74 million02/23/2024GBX 166.60GBX 165.20-0.84%GBX 170GBX 164114,856 shs£462.26 million02/22/2024GBX 166.20GBX 166.60+0.24%GBX 171.64GBX 165.20108,166 shs£466.18 million02/21/2024GBX 169.32GBX 166.20-1.84%GBX 172.80GBX 162263,483 shs£465.06 million02/20/2024GBX 167GBX 169.32+1.39%GBX 170.20GBX 162.40310,696 shs£473.78 million02/19/2024GBX 168.40GBX 167-0.83%GBX 169.40GBX 166.8080,640 shs£467.30 million02/16/2024GBX 168GBX 168.40+0.24%GBX 169.01GBX 165.41159,562 shs£471.22 million02/15/2024GBX 170GBX 168-1.18%GBX 172GBX 166.81273,529 shs£470.10 million02/14/2024GBX 167GBX 170+1.80%GBX 172.45GBX 167.38329,119 shs£475.69 million02/13/2024GBX 162.40GBX 167+2.83%GBX 168.64GBX 162.40604,225 shs£467.30 million02/12/2024GBX 160.60GBX 162.40+1.12%GBX 163.93GBX 161.40329,392 shs£454.43 million02/09/2024GBX 159.80GBX 160.60+0.50%GBX 162.66GBX 159.20182,025 shs£449.39 million02/08/2024GBX 159.20GBX 159.80+0.38%GBX 163.07GBX 157.41128,093 shs£447.15 million02/07/2024GBX 158.20GBX 159.20+0.63%GBX 161.60GBX 152.60535,335 shs£445.47 million02/06/2024GBX 157GBX 158.20+0.76%GBX 160GBX 151262,842 shs£442.68 million Related Companies: Alpha Group International Stock Price Chart FRP Advisory Group Stock Price Chart TP ICAP Group Stock Price Chart Plus500 Stock Price Chart IG Group Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Temple Bar Stock Price Chart JPMorgan Japanese Stock Price Chart NB Private Equity Partners Stock Price Chart Apax Global Alpha Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.