Free Trial

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free JFJ Stock Alerts
GBX 519
+2.00 (+0.39%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan Japanese Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-0.19%
3 Month
Performance
-0.38%
6 Month
Performance
+9.73%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+7.79%
Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

JFJ Stock Chart for Thursday, May, 16, 2024

JFJ Chart by TradingView

JPMorgan Japanese Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 519GBX 517
-0.39%		GBX 519GBX 515511,972 shs£761.13 million
05/14/2024GBX 519GBX 519GBX 521GBX 517266,012 shs£764.07 million
05/13/2024GBX 517GBX 519
+0.39%		GBX 522GBX 516101,244 shs£764.07 million
05/10/2024GBX 518GBX 517
-0.19%		GBX 520.15GBX 516.42100,496 shs£761.13 million
05/09/2024GBX 519GBX 518
-0.19%		GBX 520GBX 514.24117,124 shs£762.60 million
05/08/2024GBX 528GBX 519
-1.70%		GBX 527GBX 516365,433 shs£764.07 million
05/07/2024GBX 525GBX 528
+0.57%		GBX 529GBX 518329,600 shs£777.32 million
05/06/2024GBX 525GBX 525GBX 525GBX 508107,453 shs£772.91 million
05/03/2024GBX 518GBX 525
+1.35%		GBX 525GBX 508106,724 shs£772.91 million
05/02/2024GBX 507GBX 518
+2.17%		GBX 518GBX 504209,971 shs£762.60 million
05/01/2024GBX 510GBX 507
-0.59%		GBX 510.55GBX 504576,626 shs£746.41 million
04/30/2024GBX 507GBX 510
+0.59%		GBX 515GBX 508174,809 shs£750.82 million
04/29/2024GBX 507GBX 507GBX 513GBX 502221,723 shs£746.41 million
04/26/2024GBX 500GBX 507
+1.40%		GBX 508GBX 501188,661 shs£746.41 million
04/25/2024GBX 512GBX 500
-2.34%		GBX 511.02GBX 498183,003 shs£736.10 million
04/24/2024GBX 508GBX 512
+0.79%		GBX 515.50GBX 506350,756 shs£753.77 million
04/23/2024GBX 507GBX 508
+0.20%		GBX 511GBX 502.60324,362 shs£747.88 million
04/22/2024GBX 503GBX 507
+0.80%		GBX 507GBX 497343,586 shs£746.41 million
04/19/2024GBX 511GBX 503
-1.57%		GBX 508GBX 499172,665 shs£740.52 million
04/18/2024GBX 509GBX 511
+0.39%		GBX 513.90GBX 508.44190,814 shs£752.29 million
04/17/2024GBX 520GBX 509
-2.12%		GBX 518GBX 509199,504 shs£749.35 million
04/16/2024GBX 527GBX 520
-1.33%		GBX 528GBX 516457,405 shs£765.54 million
04/15/2024GBX 532GBX 527
-0.94%		GBX 533GBX 524155,947 shs£775.85 million
04/12/2024GBX 525GBX 532
+1.33%		GBX 535GBX 524650,830 shs£783.21 million
04/11/2024GBX 527GBX 525
-0.38%		GBX 537GBX 524261,445 shs£772.91 million
04/10/2024GBX 529GBX 527
-0.38%		GBX 533GBX 523.74242,482 shs£775.85 million
04/09/2024GBX 530GBX 529
-0.19%		GBX 538GBX 526232,915 shs£778.79 million
04/08/2024GBX 530GBX 530GBX 535GBX 527.87191,881 shs£780.27 million
04/05/2024GBX 533GBX 526
-1.31%		GBX 531.04GBX 525407,533 shs£774.38 million
04/04/2024GBX 533GBX 533GBX 537.78GBX 530327,543 shs£784.68 million
04/03/2024GBX 533GBX 533GBX 534GBX 526431,051 shs£784.68 million
04/02/2024GBX 542GBX 533
-1.66%		GBX 549GBX 531.24243,737 shs£784.68 million
04/01/2024GBX 542GBX 542GBX 549GBX 537229,536 shs£797.93 million
03/29/2024GBX 542GBX 542GBX 549GBX 537229,536 shs£797.93 million
03/28/2024GBX 545GBX 542
-0.55%		GBX 549GBX 537229,537 shs£797.93 million
03/27/2024GBX 545GBX 545GBX 547.76GBX 545228,503 shs£802.35 million
03/26/2024GBX 541GBX 545
+0.74%		GBX 546GBX 542476,099 shs£802.35 million
03/25/2024GBX 553GBX 541
-2.17%		GBX 546.21GBX 540315,544 shs£796.46 million
03/22/2024GBX 550GBX 553
+0.55%		GBX 553GBX 543128,777 shs£814.13 million
03/21/2024GBX 538GBX 550
+2.23%		GBX 550.74GBX 536251,681 shs£809.71 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024GBX 537GBX 538
+0.19%		GBX 542GBX 537405,367 shs£792.04 million
03/19/2024GBX 538GBX 537
-0.19%		GBX 538GBX 534401,870 shs£790.57 million
03/18/2024GBX 532GBX 538
+1.13%		GBX 540GBX 532362,694 shs£792.04 million
03/15/2024GBX 532GBX 532GBX 535GBX 529258,456 shs£783.21 million
03/14/2024GBX 531GBX 532
+0.19%		GBX 538GBX 437487,552 shs£783.21 million
03/13/2024GBX 535GBX 531
-0.75%		GBX 540GBX 529403,435 shs£781.74 million
03/12/2024GBX 535GBX 535GBX 539GBX 532456,612 shs£787.63 million
03/11/2024GBX 542GBX 535
-1.29%		GBX 539GBX 532149,025 shs£787.63 million
03/08/2024GBX 546GBX 542
-0.73%		GBX 544.28GBX 536145,763 shs£797.93 million
03/07/2024GBX 546GBX 546GBX 546GBX 540.02150,182 shs£803.82 million
03/06/2024GBX 537GBX 546
+1.68%		GBX 547.58GBX 537211,891 shs£803.82 million
03/05/2024GBX 534GBX 537
+0.56%		GBX 540GBX 531639,852 shs£790.57 million
03/04/2024GBX 535GBX 534
-0.19%		GBX 536GBX 531613,052 shs£786.16 million
03/01/2024GBX 525GBX 535
+1.90%		GBX 535GBX 526301,244 shs£787.63 million
02/29/2024GBX 519GBX 525
+1.16%		GBX 525GBX 517219,982 shs£772.91 million
02/28/2024GBX 521GBX 519
-0.38%		GBX 523GBX 515466,355 shs£764.07 million
02/27/2024GBX 520GBX 521
+0.19%		GBX 523GBX 518261,301 shs£767.02 million
02/26/2024GBX 519GBX 520
+0.19%		GBX 521.19GBX 516191,963 shs£765.54 million
02/23/2024GBX 519GBX 519GBX 520.74GBX 516396,530 shs£764.07 million
02/22/2024GBX 514GBX 519
+0.97%		GBX 520GBX 513332,126 shs£764.07 million
02/21/2024GBX 512GBX 514
+0.39%		GBX 515GBX 509265,923 shs£756.71 million
02/20/2024GBX 519GBX 512
-1.35%		GBX 518.09GBX 510371,946 shs£753.77 million
02/19/2024GBX 521GBX 519
-0.38%		GBX 523GBX 516311,206 shs£764.07 million
02/16/2024GBX 518GBX 521
+0.58%		GBX 523GBX 516343,289 shs£767.02 million
02/15/2024GBX 513.50GBX 518
+0.88%		GBX 519.79GBX 513.50109,722 shs£762.60 million

Related Companies:
This page (LON:JFJ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold