Free Trial

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free ICGT Stock Alerts
GBX 1,206
-4.00 (-0.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

ICG Enterprise Trust Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.33%
3 Month
Performance
+1.86%
6 Month
Performance
+6.54%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+13.56%
Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

ICGT Stock Chart for Saturday, May, 4, 2024

ICGT Chart by TradingView

ICG Enterprise Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,210GBX 1,206
-0.33%		GBX 1,210GBX 1,197.5025,364 shs£805.13 million
05/02/2024GBX 1,210GBX 1,210GBX 1,210GBX 1,20094,385 shs£807.80 million
05/01/2024GBX 1,208GBX 1,210
+0.17%		GBX 1,210GBX 1,20233,681 shs£807.80 million
04/30/2024GBX 1,212GBX 1,208
-0.33%		GBX 1,209.90GBX 1,20052,684 shs£806.46 million
04/29/2024GBX 1,210GBX 1,212
+0.17%		GBX 1,222.33GBX 1,204126,696 shs£809.13 million
04/26/2024GBX 1,210GBX 1,210GBX 1,210GBX 1,20234,052 shs£807.80 million
04/25/2024GBX 1,214GBX 1,210
-0.33%		GBX 1,215.69GBX 1,203.96124,596 shs£807.80 million
04/24/2024GBX 1,214GBX 1,214GBX 1,218GBX 1,20655,119 shs£810.47 million
04/23/2024GBX 1,208GBX 1,214
+0.50%		GBX 1,214GBX 1,196.2137,464 shs£810.47 million
04/22/2024GBX 1,200GBX 1,208
+0.67%		GBX 1,218GBX 1,20450,670 shs£806.46 million
04/19/2024GBX 1,200GBX 1,200GBX 1,215.62GBX 1,194.98107,791 shs£801.12 million
04/18/2024GBX 1,200GBX 1,200GBX 1,218GBX 1,198.2152,493 shs£801.12 million
04/17/2024GBX 1,220GBX 1,200
-1.64%		GBX 1,231.75GBX 1,19080,429 shs£801.12 million
04/16/2024GBX 1,230GBX 1,220
-0.81%		GBX 1,238GBX 1,22058,430 shs£814.47 million
04/15/2024GBX 1,246GBX 1,230
-1.28%		GBX 1,266GBX 1,23061,924 shs£821.15 million
04/12/2024GBX 1,234GBX 1,246
+0.97%		GBX 1,248GBX 1,23029,619 shs£831.83 million
04/11/2024GBX 1,238GBX 1,234
-0.32%		GBX 1,244GBX 1,230.27113,017 shs£823.82 million
04/10/2024GBX 1,238GBX 1,238GBX 1,244GBX 1,228.1737,466 shs£826.49 million
04/09/2024GBX 1,258GBX 1,238
-1.59%		GBX 1,258GBX 1,22896,165 shs£826.49 million
04/08/2024GBX 1,236GBX 1,258
+1.78%		GBX 1,264GBX 1,22258,695 shs£839.84 million
04/05/2024GBX 1,210GBX 1,236
+2.15%		GBX 1,240GBX 1,19065,515 shs£825.15 million
04/04/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,216GBX 1,183.30130,307 shs£807.80 million
04/03/2024GBX 1,192GBX 1,200
+0.67%		GBX 1,205.68GBX 1,19271,651 shs£801.12 million
04/02/2024GBX 1,188GBX 1,192
+0.34%		GBX 1,208.17GBX 1,18890,859 shs£795.78 million
04/01/2024GBX 1,188GBX 1,188GBX 1,206.28GBX 1,18876,883 shs£793.11 million
03/29/2024GBX 1,188GBX 1,188GBX 1,206.28GBX 1,18876,883 shs£793.11 million
03/28/2024GBX 1,198GBX 1,188
-0.83%		GBX 1,206.28GBX 1,18881,143 shs£793.11 million
03/27/2024GBX 1,204GBX 1,198
-0.50%		GBX 1,212.03GBX 1,188.0267,139 shs£799.79 million
03/26/2024GBX 1,196GBX 1,204
+0.67%		GBX 1,209.43GBX 1,19484,689 shs£803.79 million
03/25/2024GBX 1,198GBX 1,196
-0.17%		GBX 1,214GBX 1,192102,031 shs£798.45 million
03/22/2024GBX 1,208GBX 1,198
-0.83%		GBX 1,212GBX 1,19482,698 shs£799.79 million
03/21/2024GBX 1,198GBX 1,208
+0.83%		GBX 1,212GBX 1,19468,945 shs£806.46 million
03/20/2024GBX 1,208GBX 1,198
-0.83%		GBX 1,212GBX 1,19828,016 shs£804.82 million
03/19/2024GBX 1,230GBX 1,208
-1.79%		GBX 1,230GBX 1,20878,066 shs£811.53 million
03/18/2024GBX 1,240GBX 1,230
-0.81%		GBX 1,236GBX 1,21640,007 shs£826.31 million
03/15/2024GBX 1,200GBX 1,240
+3.33%		GBX 1,240GBX 1,190146,375 shs£833.03 million
03/14/2024GBX 1,208GBX 1,200
-0.66%		GBX 1,212.18GBX 1,20064,902 shs£806.16 million
03/13/2024GBX 1,220GBX 1,208
-0.98%		GBX 1,229.40GBX 1,206126,685 shs£811.53 million
03/12/2024GBX 1,230GBX 1,220
-0.81%		GBX 1,246GBX 1,216156,802 shs£819.60 million
03/11/2024GBX 1,244GBX 1,230
-1.13%		GBX 1,245GBX 1,23060,866 shs£826.31 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024GBX 1,240GBX 1,244
+0.32%		GBX 1,248GBX 1,23859,757 shs£835.72 million
03/07/2024GBX 1,250GBX 1,240
-0.80%		GBX 1,250GBX 1,24051,227 shs£833.03 million
03/06/2024GBX 1,246GBX 1,250
+0.32%		GBX 1,254GBX 1,240.1076,232 shs£839.75 million
03/05/2024GBX 1,268.10GBX 1,246
-1.74%		GBX 1,256.55GBX 1,24638,698 shs£837.06 million
03/04/2024GBX 1,230GBX 1,268.10
+3.10%		GBX 1,276GBX 1,228450,570 shs£851.91 million
03/01/2024GBX 1,224GBX 1,230
+0.49%		GBX 1,240GBX 1,21438,308 shs£826.31 million
02/29/2024GBX 1,212GBX 1,224
+0.99%		GBX 1,238GBX 1,21031,444 shs£822.28 million
02/28/2024GBX 1,210GBX 1,212
+0.17%		GBX 1,234.01GBX 1,21040,906 shs£814.22 million
02/27/2024GBX 1,194GBX 1,210
+1.34%		GBX 1,212GBX 1,193.2499,251 shs£812.88 million
02/26/2024GBX 1,188GBX 1,194
+0.51%		GBX 1,196GBX 1,170156,638 shs£802.13 million
02/23/2024GBX 1,188GBX 1,188GBX 1,198GBX 1,18891,452 shs£798.10 million
02/22/2024GBX 1,180GBX 1,188
+0.68%		GBX 1,196GBX 1,168.2043,865 shs£798.10 million
02/21/2024GBX 1,190GBX 1,180
-0.84%		GBX 1,190GBX 1,176.1035,225 shs£792.72 million
02/20/2024GBX 1,182GBX 1,190
+0.68%		GBX 1,190GBX 1,17432,319 shs£799.44 million
02/19/2024GBX 1,176GBX 1,182
+0.51%		GBX 1,185.34GBX 1,172503,802 shs£794.07 million
02/16/2024GBX 1,168GBX 1,176
+0.68%		GBX 1,182GBX 1,166.2572,009 shs£790.04 million
02/15/2024GBX 1,168GBX 1,168GBX 1,179.12GBX 1,16441,374 shs£784.66 million
02/14/2024GBX 1,160GBX 1,168
+0.69%		GBX 1,182GBX 1,15440,140 shs£784.66 million
02/13/2024GBX 1,166GBX 1,160
-0.51%		GBX 1,168GBX 1,1542.16 million shs£779.29 million
02/12/2024GBX 1,166GBX 1,166GBX 1,168GBX 1,150763,482 shs£783.32 million
02/09/2024GBX 1,172GBX 1,166
-0.51%		GBX 1,180GBX 1,16073,063 shs£783.32 million
02/08/2024GBX 1,188GBX 1,172
-1.35%		GBX 1,204GBX 1,172922,616 shs£787.35 million
02/07/2024GBX 1,184GBX 1,188
+0.34%		GBX 1,208.88GBX 1,18432,429 shs£798.10 million
02/06/2024GBX 1,184GBX 1,184GBX 1,194GBX 1,18457,682 shs£795.41 million
02/05/2024GBX 1,184GBX 1,184GBX 1,200GBX 1,18224,520 shs£800.15 million

Related Companies:
This page (LON:ICGT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders