Temple Bar (TMPL) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free TMPL Stock Alerts GBX 273.50 -1.50 (-0.55%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Temple Bar Stock Price Performance5 Day Performance+0.92%1 Month Performance+10.28%3 Month Performance+17.89%6 Month Performance+17.38%Year-To-Date Performance+14.92%1 Year Performance+20.22% Receive TMPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. TMPL Stock Chart for Friday, May, 17, 2024 TMPL Chart by TradingView Temple Bar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 274GBX 275+0.36%GBX 275GBX 273533,411 shs£790.82 million05/15/2024GBX 272GBX 274+0.74%GBX 274.50GBX 272.45609,203 shs£787.94 million05/14/2024GBX 272GBX 272GBX 273.88GBX 271.25636,040 shs£782.19 million05/13/2024GBX 271GBX 272+0.37%GBX 273GBX 271.33512,384 shs£782.19 million05/10/2024GBX 268.50GBX 271+0.93%GBX 272.50GBX 2681.16 million shs£779.32 million05/09/2024GBX 266GBX 268.50+0.94%GBX 269.40GBX 265.50644,038 shs£772.13 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 266GBX 266GBX 267.05GBX 264.90617,907 shs£764.94 million05/07/2024GBX 261.50GBX 266+1.72%GBX 266.50GBX 2621.49 million shs£764.94 million05/06/2024GBX 261.50GBX 261.50GBX 262.02GBX 259.50869,866 shs£752.00 million05/03/2024GBX 259.50GBX 261.50+0.77%GBX 262.02GBX 259.50869,866 shs£752.00 million05/02/2024GBX 257GBX 259.50+0.97%GBX 261.50GBX 258823,156 shs£746.24 million05/01/2024GBX 258GBX 257-0.39%GBX 258GBX 256237,068 shs£739.06 million04/30/2024GBX 261GBX 258-1.15%GBX 260.50GBX 256.50492,201 shs£741.93 million04/29/2024GBX 259.50GBX 261+0.58%GBX 261.50GBX 259353,580 shs£750.56 million04/26/2024GBX 257GBX 259.50+0.97%GBX 260GBX 257.98530,139 shs£746.24 million04/25/2024GBX 255.50GBX 257+0.59%GBX 257.50GBX 254454,082 shs£739.06 million04/24/2024GBX 256GBX 255.50-0.20%GBX 256.13GBX 2541.01 million shs£734.74 million04/23/2024GBX 253.50GBX 256+0.99%GBX 256GBX 253.39532,980 shs£736.18 million04/22/2024GBX 248.50GBX 253.50+2.01%GBX 253.50GBX 249.95590,634 shs£728.99 million04/19/2024GBX 248.50GBX 248.50GBX 249GBX 245276,337 shs£714.61 million04/18/2024GBX 248GBX 248.50+0.20%GBX 250GBX 246243,758 shs£714.61 million04/17/2024GBX 244.50GBX 248+1.43%GBX 248.20GBX 242.50384,332 shs£713.17 million04/16/2024GBX 249GBX 244.50-1.81%GBX 246GBX 243.50841,895 shs£703.11 million04/15/2024GBX 247.50GBX 249+0.61%GBX 249.50GBX 2471.07 million shs£716.05 million04/12/2024GBX 245.50GBX 247.50+0.81%GBX 250.50GBX 247.50367,445 shs£711.74 million04/11/2024GBX 247.50GBX 245.50-0.81%GBX 249GBX 245.50374,474 shs£705.98 million04/10/2024GBX 245.50GBX 247.50+0.81%GBX 247.50GBX 245465,304 shs£711.74 million04/09/2024GBX 245GBX 245.50+0.20%GBX 247GBX 244.50447,659 shs£705.98 million04/08/2024GBX 243.50GBX 245+0.62%GBX 247GBX 243.32707,348 shs£704.55 million04/05/2024GBX 246GBX 243.50-1.02%GBX 246GBX 243494,913 shs£700.23 million04/04/2024GBX 244GBX 246+0.82%GBX 246GBX 244.50724,528 shs£707.42 million04/03/2024GBX 242GBX 244+0.83%GBX 244GBX 2401.10 million shs£701.67 million04/02/2024GBX 240.50GBX 242+0.62%GBX 242GBX 239810,032 shs£695.92 million04/01/2024GBX 240.50GBX 240.50GBX 241GBX 238.50680,270 shs£691.61 million03/29/2024GBX 240.50GBX 240.50GBX 241GBX 238.50680,270 shs£691.61 million03/28/2024GBX 240GBX 240.50+0.21%GBX 241GBX 238.50661,856 shs£691.61 million03/27/2024N/AGBX 240GBX 242GBX 238.50577,644 shs£690.17 million03/25/2024N/AGBX 239GBX 239GBX 236585,772 shs£687.29 million03/22/2024GBX 237.50GBX 238.50+0.42%GBX 240GBX 236826,246 shs£685.85 million03/21/2024GBX 233.50GBX 237.50+1.71%GBX 237.50GBX 234658,850 shs£682.98 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/20/2024GBX 234GBX 233.50-0.21%GBX 235.50GBX 233.29472,189 shs£690.55 million03/19/2024GBX 236.50GBX 234-1.06%GBX 236.01GBX 234559,627 shs£692.03 million03/18/2024GBX 235GBX 236.50+0.64%GBX 237.50GBX 234563,702 shs£699.43 million03/15/2024GBX 235GBX 235GBX 236.50GBX 233.50790,619 shs£694.99 million03/14/2024GBX 236.50GBX 235-0.63%GBX 236.50GBX 234507,976 shs£694.99 million03/13/2024GBX 237GBX 236.50-0.21%GBX 237.80GBX 235662,305 shs£699.43 million03/12/2024GBX 236GBX 237+0.42%GBX 238.67GBX 236.50551,786 shs£700.90 million03/11/2024GBX 238GBX 236-0.84%GBX 237.18GBX 235.50430,122 shs£697.95 million03/08/2024GBX 237.50GBX 238+0.21%GBX 238GBX 236357,911 shs£703.86 million03/07/2024GBX 237.50GBX 237.50GBX 238GBX 234.65433,530 shs£702.38 million03/06/2024GBX 236.50GBX 237.50+0.42%GBX 239GBX 236.50580,764 shs£702.38 million03/05/2024GBX 236.50GBX 236.50GBX 236.50GBX 233.50427,798 shs£699.43 million03/04/2024GBX 238GBX 236.50-0.63%GBX 239GBX 235452,137 shs£699.43 million03/01/2024GBX 233.50GBX 238+1.93%GBX 238.75GBX 235767,931 shs£703.86 million02/29/2024GBX 233GBX 233.50+0.21%GBX 235GBX 232.33282,905 shs£690.55 million02/28/2024GBX 234.50GBX 233-0.64%GBX 234.50GBX 232767,911 shs£689.07 million02/27/2024GBX 233.50GBX 234.50+0.43%GBX 234.51GBX 232.59371,154 shs£693.51 million02/26/2024GBX 234.50GBX 233.50-0.43%GBX 234.50GBX 232.36339,798 shs£690.55 million02/23/2024GBX 235GBX 234.50-0.21%GBX 234.90GBX 233723,188 shs£693.51 million02/22/2024GBX 233.50GBX 235+0.64%GBX 235GBX 233.50545,642 shs£694.99 million02/21/2024GBX 234GBX 233.50-0.21%GBX 234.50GBX 232.60254,422 shs£690.55 million02/20/2024GBX 231.50GBX 234+1.08%GBX 234GBX 230.83720,229 shs£692.03 million02/19/2024GBX 232GBX 231.50-0.22%GBX 233GBX 230.36613,088 shs£684.64 million02/16/2024GBX 228.50GBX 232+1.53%GBX 233GBX 229.16366,358 shs£686.12 million Related Companies: BBH Stock Price Chart APAX Stock Price Chart ICGT Stock Price Chart TFIF Stock Price Chart JFJ Stock Price Chart SYNC Stock Price Chart NBPE Stock Price Chart VOF Stock Price Chart SDP Stock Price Chart SEIT Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Nvidia WarningAltimetryA ‘DeFi Summer’ Projected!Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe #1 Investment of the Decade… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.