Free Trial

SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SEIT Stock Alerts
GBX 65.40
+1.90 (+2.99%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

SDCL Energy Efficiency Income Trust Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
+12.76%
3 Month
Performance
+19.13%
6 Month
Performance
+5.40%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-29.75%
Receive SEIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SEIT Stock Chart for Thursday, May, 9, 2024

SEIT Chart by TradingView

SDCL Energy Efficiency Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 62.60GBX 63.50
+1.44%		GBX 63.90GBX 61.221.38 million shs£692.15 million
05/07/2024GBX 60.10GBX 62.60
+4.16%		GBX 62.89GBX 60.603.11 million shs£682.34 million
05/06/2024GBX 60.10GBX 60.10GBX 61GBX 60.10801,884 shs£655.09 million
05/03/2024GBX 59.60GBX 60.10
+0.84%		GBX 61GBX 59.20801,021 shs£655.09 million
05/02/2024GBX 59GBX 59.60
+1.02%		GBX 60.30GBX 58.491.97 million shs£649.64 million
05/01/2024GBX 59.50GBX 59
-0.84%		GBX 60.60GBX 58.39711,350 shs£643.10 million
04/30/2024GBX 61GBX 59.50
-2.46%		GBX 60.50GBX 59.30948,551 shs£648.55 million
04/29/2024GBX 59.90GBX 61
+1.84%		GBX 61GBX 59.101.13 million shs£664.90 million
04/26/2024GBX 58.40GBX 59.90
+2.57%		GBX 60.70GBX 58.30859,739 shs£652.91 million
04/25/2024GBX 59.20GBX 58.40
-1.35%		GBX 59.40GBX 58705,988 shs£636.56 million
04/24/2024GBX 59GBX 59.20
+0.34%		GBX 59.40GBX 581.12 million shs£645.28 million
04/23/2024GBX 58.40GBX 59
+1.03%		GBX 59.30GBX 581.15 million shs£643.10 million
04/22/2024GBX 57.20GBX 58.40
+2.10%		GBX 58.60GBX 57.10722,150 shs£636.56 million
04/19/2024GBX 58GBX 57.20
-1.38%		GBX 58.15GBX 56.901.19 million shs£623.48 million
04/18/2024GBX 57.40GBX 58
+1.05%		GBX 58.10GBX 57692,501 shs£632.20 million
04/17/2024GBX 57.70GBX 57.40
-0.52%		GBX 58.40GBX 57870,186 shs£625.66 million
04/16/2024GBX 57.50GBX 57.70
+0.35%		GBX 58.50GBX 56.302.68 million shs£628.93 million
04/15/2024GBX 57GBX 57.50
+0.88%		GBX 58.20GBX 56.401.24 million shs£626.75 million
04/12/2024GBX 55.60GBX 57
+2.52%		GBX 57.50GBX 55.301.09 million shs£621.30 million
04/11/2024GBX 57.10GBX 55.60
-2.63%		GBX 58.10GBX 55.20915,336 shs£606.04 million
04/10/2024GBX 58GBX 57.10
-1.55%		GBX 59GBX 56.70783,931 shs£622.39 million
04/09/2024GBX 58.60GBX 58
-1.02%		GBX 58.70GBX 57.801.21 million shs£632.20 million
04/08/2024GBX 59GBX 58.60
-0.68%		GBX 59.50GBX 58.011.46 million shs£638.74 million
04/05/2024GBX 59.20GBX 59
-0.34%		GBX 59.50GBX 58.10527,830 shs£643.10 million
04/04/2024GBX 58.80GBX 59.20
+0.68%		GBX 60.60GBX 58.201.30 million shs£645.28 million
04/03/2024GBX 59GBX 58.80
-0.34%		GBX 60GBX 58.70938,441 shs£640.92 million
04/02/2024GBX 59.10GBX 59
-0.17%		GBX 59.90GBX 58.56787,952 shs£643.10 million
04/01/2024GBX 59.10GBX 59.10GBX 60.50GBX 58.801.35 million shs£644.19 million
03/29/2024GBX 59.10GBX 59.10GBX 60.50GBX 58.801.35 million shs£644.19 million
03/28/2024GBX 60GBX 59.10
-1.50%		GBX 60.40GBX 58.801.34 million shs£644.19 million
03/27/2024GBX 60.30GBX 60
-0.50%		GBX 60.70GBX 59.302.01 million shs£654 million
03/26/2024GBX 59.80GBX 60.30
+0.84%		GBX 60.40GBX 591.60 million shs£657.27 million
03/25/2024GBX 60.60GBX 59.80
-1.32%		GBX 60.50GBX 59.301.67 million shs£651.82 million
03/22/2024GBX 61GBX 60.60
-0.66%		GBX 62.20GBX 601.07 million shs£660.54 million
03/21/2024GBX 60.10GBX 61
+1.50%		GBX 62.60GBX 60.13875,239 shs£664.90 million
03/20/2024GBX 60.70GBX 60.10
-0.99%		GBX 61.02GBX 601.65 million shs£655.09 million
03/19/2024GBX 62.40GBX 60.70
-2.72%		GBX 62.70GBX 60.441.10 million shs£661.63 million
03/18/2024GBX 63GBX 62.40
-0.95%		GBX 63.23GBX 61.801.29 million shs£680.16 million
03/15/2024GBX 62GBX 63
+1.61%		GBX 63GBX 61.301.83 million shs£686.70 million
03/14/2024GBX 61.50GBX 62
+0.81%		GBX 62.40GBX 61.554.00 million shs£675.80 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024GBX 61.40GBX 61.50
+0.16%		GBX 62.80GBX 60.601.80 million shs£670.35 million
03/12/2024GBX 62GBX 61.40
-0.97%		GBX 63.20GBX 61.401.44 million shs£669.26 million
03/11/2024GBX 65.20GBX 62
-4.91%		GBX 66.10GBX 61.901.48 million shs£675.80 million
03/08/2024GBX 65GBX 65.20
+0.31%		GBX 65.40GBX 641.16 million shs£710.68 million
03/07/2024GBX 66.10GBX 65
-1.66%		GBX 66.20GBX 642.13 million shs£708.50 million
03/06/2024GBX 65.70GBX 66.10
+0.61%		GBX 66.50GBX 64.501.84 million shs£720.49 million
03/05/2024GBX 65GBX 65.70
+1.08%		GBX 65.80GBX 65972,097 shs£716.13 million
03/04/2024GBX 65.50GBX 65
-0.76%		GBX 65.80GBX 64.61695,497 shs£708.50 million
03/01/2024GBX 65.20GBX 65.50
+0.46%		GBX 65.90GBX 64.601.62 million shs£713.95 million
02/29/2024GBX 64.80GBX 65.20
+0.62%		GBX 66.50GBX 64.501.72 million shs£710.68 million
02/28/2024GBX 64.70GBX 64.80
+0.15%		GBX 65.98GBX 64.301.40 million shs£706.32 million
02/27/2024GBX 63.40GBX 64.70
+2.05%		GBX 65.59GBX 63.8014.60 million shs£705.23 million
02/26/2024GBX 63.40GBX 63.40GBX 64.20GBX 62.6020.96 million shs£691.06 million
02/23/2024GBX 62.50GBX 63.40
+1.44%		GBX 63.40GBX 622.13 million shs£691.06 million
02/22/2024GBX 62GBX 62.50
+0.81%		GBX 63.31GBX 62.101.90 million shs£681.25 million
02/21/2024GBX 60.70GBX 62
+2.14%		GBX 62GBX 60.608.40 million shs£675.80 million
02/20/2024GBX 60.45GBX 60.70
+0.41%		GBX 61.60GBX 60.101.27 million shs£661.63 million
02/19/2024GBX 60GBX 60.45
+0.75%		GBX 61.40GBX 60.10645,728 shs£658.91 million
02/16/2024GBX 58.60GBX 60
+2.39%		GBX 60.40GBX 58.69884,399 shs£654 million
02/15/2024GBX 57.50GBX 58.60
+1.91%		GBX 59.20GBX 58.201.41 million shs£638.74 million
02/14/2024GBX 57GBX 57.50
+0.88%		GBX 57.88GBX 56.201.33 million shs£626.75 million
02/13/2024GBX 56.20GBX 57
+1.42%		GBX 57.32GBX 564.90 million shs£621.30 million
02/12/2024GBX 54.90GBX 56.20
+2.37%		GBX 57.43GBX 54.846.49 million shs£612.58 million
02/09/2024GBX 53.80GBX 54.90
+2.04%		GBX 55.20GBX 53.702.16 million shs£598.41 million
02/08/2024GBX 53.30GBX 53.80
+0.94%		GBX 54.59GBX 52.60915,519 shs£586.42 million

Related Companies:
This page (LON:SEIT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity