Henderson Smaller Companies (HSL) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free HSL Stock Alerts GBX 860 +11.00 (+1.30%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson Smaller Companies Stock Price Performance5 Day Performance+2.16%1 Month Performance+12.08%3 Month Performance+7.84%6 Month Performance+14.64%Year-To-Date Performance+3.52%1 Year Performance+5.57% Receive HSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. HSL Stock Chart for Thursday, May, 16, 2024 HSL Chart by TradingView Henderson Smaller Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 837GBX 849+1.43%GBX 849GBX 837.07107,268 shs£633.69 million05/14/2024GBX 834GBX 837+0.36%GBX 838GBX 83482,159 shs£624.74 million05/13/2024GBX 836GBX 834-0.24%GBX 840GBX 833.07140,238 shs£622.50 million05/10/2024GBX 827GBX 836+1.09%GBX 838GBX 828.38113,593 shs£623.99 million05/09/2024GBX 827GBX 827GBX 831GBX 824142,842 shs£617.27 million05/08/2024GBX 821GBX 827+0.73%GBX 828GBX 81765,619 shs£617.27 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 814GBX 821+0.86%GBX 821GBX 811.56226,168 shs£612.79 million05/06/2024GBX 814GBX 814GBX 815GBX 805.2295,761 shs£607.57 million05/03/2024GBX 804GBX 814+1.24%GBX 815GBX 800105,761 shs£607.57 million05/02/2024GBX 798GBX 804+0.75%GBX 804GBX 797.8881,269 shs£600.11 million05/01/2024GBX 794GBX 798+0.50%GBX 798GBX 786.23161,121 shs£595.63 million04/30/2024GBX 795GBX 794-0.13%GBX 795GBX 790.60131,443 shs£593.12 million04/29/2024GBX 789GBX 795+0.76%GBX 797GBX 787.36101,611 shs£593.87 million04/26/2024GBX 778GBX 789+1.41%GBX 793GBX 780124,198 shs£589.38 million04/25/2024GBX 786GBX 778-1.02%GBX 783GBX 775.29530,017 shs£581.17 million04/24/2024GBX 785GBX 786+0.13%GBX 786GBX 773.75124,094 shs£587.14 million04/23/2024GBX 775GBX 785+1.29%GBX 785GBX 762.72113,152 shs£586.40 million04/22/2024GBX 760GBX 775+1.97%GBX 779GBX 762.9874,891 shs£578.93 million04/19/2024GBX 764GBX 760-0.52%GBX 761GBX 75266,185 shs£567.72 million04/18/2024GBX 758GBX 764+0.79%GBX 764GBX 75952,927 shs£570.71 million04/17/2024GBX 762GBX 758-0.52%GBX 765.40GBX 758104,303 shs£566.23 million04/16/2024GBX 782GBX 762-2.56%GBX 774.49GBX 762140,046 shs£569.21 million04/15/2024GBX 780GBX 782+0.26%GBX 790GBX 776405,961 shs£584.15 million04/12/2024GBX 776GBX 780+0.52%GBX 787GBX 780132,534 shs£582.66 million04/11/2024GBX 777GBX 776-0.13%GBX 785GBX 77081,343 shs£579.67 million04/10/2024GBX 773GBX 777+0.52%GBX 782GBX 775.60124,586 shs£580.42 million04/09/2024GBX 772GBX 773+0.13%GBX 780GBX 768.26291,262 shs£577.43 million04/08/2024GBX 766GBX 772+0.78%GBX 774.45GBX 761.77231,448 shs£576.68 million04/05/2024GBX 770GBX 766-0.52%GBX 767.09GBX 758.7779,793 shs£572.20 million04/04/2024GBX 763GBX 770+0.92%GBX 770GBX 762110,201 shs£575.19 million04/03/2024GBX 763GBX 763GBX 773GBX 759139,039 shs£569.96 million04/02/2024GBX 769GBX 763-0.78%GBX 772GBX 763137,805 shs£569.96 million04/01/2024GBX 769GBX 769GBX 772GBX 757202,290 shs£574.44 million03/29/2024GBX 769GBX 769GBX 772GBX 757202,290 shs£574.44 million03/28/2024GBX 764GBX 769+0.65%GBX 772GBX 757192,491 shs£574.44 million03/27/2024GBX 763GBX 764+0.13%GBX 765.20GBX 756.87149,443 shs£570.71 million03/26/2024GBX 757GBX 763+0.79%GBX 763GBX 758.28101,656 shs£569.96 million03/25/2024N/AGBX 757GBX 768GBX 754.35136,896 shs£565.48 million03/22/2024GBX 765GBX 763-0.26%GBX 779GBX 757.4180,551 shs£569.96 million03/21/2024GBX 758GBX 765+0.92%GBX 770GBX 757228,297 shs£571.46 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/20/2024GBX 761GBX 758-0.39%GBX 774.75GBX 753.0788,781 shs£566.23 million03/19/2024GBX 768GBX 761-0.91%GBX 783GBX 755383,211 shs£568.47 million03/18/2024GBX 783GBX 768-1.92%GBX 790GBX 765140,145 shs£573.70 million03/15/2024GBX 778GBX 783+0.64%GBX 799GBX 774146,702 shs£584.90 million03/14/2024GBX 790GBX 778-1.52%GBX 797.47GBX 776.8283,380 shs£581.17 million03/13/2024GBX 780GBX 790+1.28%GBX 790GBX 783123,031 shs£590.13 million03/12/2024GBX 780GBX 780GBX 785.80GBX 78080,461 shs£582.66 million03/11/2024GBX 790GBX 780-1.27%GBX 788.32GBX 775134,383 shs£582.66 million03/08/2024GBX 785GBX 790+0.64%GBX 793GBX 781102,525 shs£590.13 million03/07/2024GBX 781GBX 785+0.51%GBX 790.58GBX 774.8074,280 shs£586.40 million03/06/2024GBX 770GBX 781+1.43%GBX 782GBX 76281,500 shs£583.41 million03/05/2024GBX 768GBX 770+0.26%GBX 772.68GBX 769.0554,048 shs£575.19 million03/04/2024GBX 771GBX 768-0.39%GBX 775.86GBX 76670,622 shs£573.70 million03/01/2024GBX 763GBX 771+1.05%GBX 771GBX 76278,226 shs£575.94 million02/29/2024GBX 763GBX 763GBX 772GBX 762.23100,043 shs£569.96 million02/28/2024GBX 773GBX 763-1.29%GBX 774.06GBX 760.8498,854 shs£569.96 million02/27/2024GBX 778GBX 773-0.64%GBX 776GBX 770.5067,759 shs£577.43 million02/26/2024GBX 777GBX 778+0.13%GBX 778GBX 771.6372,476 shs£581.17 million02/23/2024GBX 784GBX 777-0.89%GBX 787GBX 77741,145 shs£580.42 million02/22/2024GBX 780GBX 784+0.51%GBX 791.70GBX 784174,671 shs£585.65 million02/21/2024GBX 790GBX 780-1.27%GBX 790.29GBX 78029,826 shs£582.66 million02/20/2024GBX 796GBX 790-0.75%GBX 800GBX 78079,016 shs£590.13 million02/19/2024GBX 792GBX 796+0.51%GBX 799GBX 78162,251 shs£594.61 million02/16/2024GBX 789GBX 792+0.38%GBX 797GBX 787.8358,770 shs£591.62 million02/15/2024GBX 777GBX 789+1.54%GBX 789GBX 778.8392,073 shs£589.38 million Related Companies: BlackRock Greater Europe Stock Chart Impax Asset Management Group Stock Chart Baillie Gifford US Growth Stock Chart Fidelity Emerging Markets Stock Chart JLEN Environmental Assets Group Stock Chart European Opportunities Trust Stock Chart The Baillie Gifford Japan Trust Stock Chart Pacific Horizon Investment Trust Stock Chart GCP Infrastructure Investments Stock Chart Brunner Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
