Baillie Gifford US Growth (USA) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free USA Stock Alerts GBX 198.20 -1.80 (-0.90%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Baillie Gifford US Growth Stock Price Performance5 Day Performance-1.39%1 Month Performance-1.02%3 Month Performance+6.37%6 Month Performance+28.87%Year-To-Date Performance+9.87%1 Year Performance+44.72% Receive USA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! USA Stock Chart for Thursday, May, 9, 2024 USA Chart by TradingView Baillie Gifford US Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024GBX 204GBX 200-1.96%GBX 204.50GBX 198.80271,735 shs£610.30 million05/07/2024GBX 201GBX 204+1.49%GBX 204.50GBX 202496,791 shs£622.51 million05/06/2024GBX 201GBX 201GBX 201.50GBX 196.40566,550 shs£613.35 million05/03/2024GBX 196GBX 200.90+2.50%GBX 201.50GBX 196.40566,550 shs£613.05 million05/02/2024GBX 192.20GBX 196+1.98%GBX 197.60GBX 192.97866,710 shs£598.09 million05/01/2024GBX 195GBX 192.20-1.44%GBX 196.80GBX 192.20309,399 shs£586.50 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024GBX 196.40GBX 195-0.71%GBX 198GBX 194.80250,746 shs£595.04 million04/29/2024GBX 195GBX 196.40+0.72%GBX 197.40GBX 195.60423,099 shs£599.32 million04/26/2024GBX 192.60GBX 195+1.25%GBX 196.60GBX 195383,443 shs£595.04 million04/25/2024GBX 197.20GBX 192.60-2.33%GBX 197.20GBX 191.42376,068 shs£587.72 million04/24/2024GBX 196.60GBX 197.20+0.31%GBX 200GBX 195.80519,906 shs£601.76 million04/23/2024GBX 192.80GBX 196.60+1.97%GBX 196.60GBX 193.60503,882 shs£599.93 million04/22/2024GBX 193GBX 192.80-0.10%GBX 194GBX 191.15737,508 shs£588.33 million04/19/2024GBX 195.20GBX 192.40-1.43%GBX 193.40GBX 191.90705,707 shs£587.11 million04/18/2024GBX 193GBX 195.20+1.14%GBX 195.47GBX 191.20390,791 shs£595.65 million04/17/2024GBX 193.90GBX 193-0.46%GBX 194.23GBX 1931.24 million shs£588.94 million04/16/2024GBX 197GBX 193.90-1.57%GBX 194.80GBX 191.201.47 million shs£591.68 million04/15/2024GBX 197.40GBX 197-0.20%GBX 199.60GBX 196.41798,623 shs£601.15 million04/12/2024GBX 196.80GBX 197.40+0.30%GBX 200GBX 197495,748 shs£602.37 million04/11/2024GBX 199GBX 196.80-1.11%GBX 199.60GBX 196.80772,347 shs£600.54 million04/10/2024GBX 200.25GBX 199-0.62%GBX 201.50GBX 198.22449,471 shs£607.25 million04/09/2024GBX 201GBX 200.25-0.37%GBX 202.50GBX 199.65350,255 shs£611.06 million04/08/2024GBX 199.60GBX 201+0.70%GBX 202GBX 199.80480,437 shs£613.35 million04/05/2024GBX 201GBX 199.60-0.70%GBX 199.62GBX 196.40483,067 shs£609.08 million04/04/2024GBX 200GBX 201+0.50%GBX 201GBX 196.20627,263 shs£613.35 million04/03/2024GBX 198.60GBX 200+0.70%GBX 200.52GBX 197.27434,601 shs£610.30 million04/02/2024GBX 202GBX 198.60-1.68%GBX 202GBX 198.60547,627 shs£606.03 million04/01/2024GBX 202GBX 202GBX 202.50GBX 198.60827,278 shs£616.40 million03/29/2024GBX 202GBX 202GBX 202.50GBX 198.60827,278 shs£616.40 million03/28/2024GBX 200GBX 202+1.00%GBX 202GBX 199.43616,516 shs£616.40 million03/27/2024GBX 201.50GBX 200-0.74%GBX 200.56GBX 199.20473,609 shs£610.30 million03/26/2024GBX 198.80GBX 201.50+1.36%GBX 201.50GBX 199.83407,886 shs£614.88 million03/25/2024GBX 198.80GBX 198.80GBX 199.40GBX 197.40431,370 shs£606.64 million03/22/2024GBX 201GBX 198.04-1.47%GBX 202GBX 197.60533,728 shs£604.32 million03/21/2024GBX 194.95GBX 201+3.10%GBX 201GBX 196.20557,969 shs£613.35 million03/20/2024GBX 193.60GBX 194.95+0.70%GBX 195GBX 191.80526,722 shs£594.89 million03/19/2024GBX 192.75GBX 193.60+0.44%GBX 194.40GBX 192.36275,551 shs£590.77 million03/18/2024GBX 191.58GBX 192.75+0.61%GBX 194.20GBX 192870,317 shs£588.18 million03/15/2024GBX 189.60GBX 191.58+1.04%GBX 191.75GBX 189.79731,102 shs£584.61 million03/14/2024GBX 191GBX 189.60-0.73%GBX 193.60GBX 189.60383,505 shs£578.56 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/13/2024GBX 189.60GBX 191+0.74%GBX 193.20GBX 191619,352 shs£582.84 million03/12/2024GBX 190GBX 189.60-0.21%GBX 192.40GBX 189.60337,469 shs£578.56 million03/11/2024GBX 192.80GBX 190-1.45%GBX 191.80GBX 189363,042 shs£579.79 million03/08/2024GBX 190.60GBX 192.80+1.15%GBX 193.21GBX 190.40790,062 shs£588.33 million03/07/2024GBX 189GBX 190.60+0.85%GBX 191GBX 187.60255,396 shs£581.62 million03/06/2024GBX 188GBX 189+0.53%GBX 190.60GBX 188.03707,923 shs£576.73 million03/05/2024GBX 191GBX 188-1.57%GBX 191.80GBX 188426,847 shs£573.68 million03/04/2024GBX 193GBX 191-1.04%GBX 193GBX 190.40324,128 shs£582.84 million03/01/2024GBX 189.60GBX 193+1.79%GBX 193GBX 190.89335,355 shs£588.94 million02/29/2024GBX 190.20GBX 189.60-0.32%GBX 192.20GBX 189534,260 shs£578.56 million02/28/2024GBX 188.08GBX 190.20+1.13%GBX 191GBX 187.99587,959 shs£580.40 million02/27/2024GBX 188GBX 188.08+0.04%GBX 190.40GBX 188.08371,894 shs£573.94 million02/26/2024GBX 187.80GBX 188+0.11%GBX 189GBX 186.94274,494 shs£573.68 million02/23/2024GBX 187.20GBX 187.80+0.32%GBX 189GBX 186.601.83 million shs£573.07 million02/22/2024GBX 183GBX 187.20+2.30%GBX 188.80GBX 185397,197 shs£571.24 million02/21/2024GBX 183.60GBX 183-0.33%GBX 184.20GBX 182.80403,142 shs£558.42 million02/20/2024GBX 189.80GBX 183.60-3.27%GBX 188GBX 183.60459,638 shs£560.26 million02/19/2024GBX 189GBX 189.80+0.42%GBX 189.80GBX 187.24261,738 shs£579.18 million02/16/2024GBX 190GBX 189-0.53%GBX 191.76GBX 188257,629 shs£576.73 million02/15/2024GBX 187.40GBX 190+1.39%GBX 190.20GBX 187.20368,735 shs£579.79 million02/14/2024GBX 189GBX 187.40-0.85%GBX 188.71GBX 185.95670,882 shs£571.85 million02/13/2024GBX 188.54GBX 189+0.24%GBX 189.60GBX 186.401.85 million shs£576.73 million02/12/2024GBX 187.40GBX 188.54+0.61%GBX 190.54GBX 1861.01 million shs£575.33 million02/09/2024GBX 184.40GBX 186.33+1.05%GBX 187.56GBX 184571,829 shs£568.59 million02/08/2024GBX 182.80GBX 184.40+0.88%GBX 184.53GBX 182.20346,335 shs£562.70 million Related Companies: Henderson Smaller Companies Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart BlackRock Greater Europe Stock Price Chart Impax Asset Management Group Stock Price Chart European Opportunities Trust Stock Price Chart Fidelity Emerging Markets Stock Price Chart Brunner Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Edinburgh Worldwide Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersObama’s Forever Term [exposed]Porter & Company348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
