Free Trial

European Opportunities Trust (EOT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free EOT Stock Alerts
GBX 906
-5.00 (-0.55%)
(As of 07:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

European Opportunities Trust Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+6.46%
3 Month
Performance
+4.62%
6 Month
Performance
+6.84%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+18.74%
Receive EOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

EOT Stock Chart for Friday, May, 17, 2024

EOT Chart by TradingView

European Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 912GBX 911
-0.11%		GBX 913GBX 904.3160,902 shs£600.80 million
05/15/2024GBX 899GBX 912
+1.45%		GBX 912GBX 900.78124,234 shs£601.46 million
05/14/2024GBX 898GBX 899
+0.11%		GBX 902.72GBX 890.0790,223 shs£592.89 million
05/13/2024GBX 900GBX 898
-0.22%		GBX 904GBX 89657,767 shs£592.23 million
05/10/2024GBX 898GBX 900
+0.22%		GBX 905GBX 892.9563,729 shs£593.55 million
05/09/2024GBX 894GBX 898
+0.45%		GBX 898GBX 887.86206,746 shs£592.23 million
05/08/2024GBX 889GBX 894
+0.56%		GBX 894GBX 882.79155,904 shs£589.59 million
05/07/2024GBX 868GBX 889
+2.42%		GBX 889GBX 867210,189 shs£586.30 million
05/06/2024GBX 868GBX 868GBX 868GBX 85374,486 shs£572.45 million
05/03/2024GBX 860GBX 868
+0.93%		GBX 868GBX 853106,305 shs£572.45 million
05/02/2024GBX 861GBX 860
-0.12%		GBX 861GBX 852.15168,944 shs£567.17 million
05/01/2024GBX 861GBX 861GBX 861GBX 85260,288 shs£567.83 million
04/30/2024GBX 861GBX 861GBX 862.36GBX 855242,921 shs£567.83 million
04/29/2024GBX 850GBX 861
+1.29%		GBX 861GBX 847179,491 shs£567.83 million
04/26/2024GBX 841GBX 850
+1.07%		GBX 853GBX 843.40117,027 shs£560.58 million
04/25/2024GBX 854GBX 841
-1.52%		GBX 849.85GBX 83839,220 shs£554.64 million
04/24/2024GBX 858GBX 854
-0.47%		GBX 860.50GBX 85252,624 shs£563.21 million
04/23/2024GBX 851GBX 858
+0.82%		GBX 858GBX 853146,247 shs£565.85 million
04/22/2024GBX 846GBX 851
+0.59%		GBX 851GBX 84754,691 shs£561.23 million
04/19/2024GBX 846GBX 846GBX 846.14GBX 84030,442 shs£557.94 million
04/18/2024GBX 851GBX 846
-0.59%		GBX 852GBX 84689,581 shs£557.94 million
04/17/2024GBX 846GBX 851
+0.59%		GBX 853GBX 846138,263 shs£561.23 million
04/16/2024GBX 858GBX 846
-1.40%		GBX 858GBX 84370,119 shs£557.94 million
04/15/2024GBX 864GBX 858
-0.69%		GBX 872GBX 85853,440 shs£565.85 million
04/12/2024GBX 865GBX 864
-0.12%		GBX 874GBX 862.4060,863 shs£569.81 million
04/11/2024GBX 870GBX 865
-0.57%		GBX 870GBX 86292,795 shs£570.47 million
04/10/2024GBX 872GBX 870
-0.23%		GBX 877GBX 865.1266,390 shs£573.77 million
04/09/2024GBX 868GBX 872
+0.46%		GBX 875GBX 86866,925 shs£575.08 million
04/08/2024GBX 864GBX 868
+0.46%		GBX 870GBX 864.4835,764 shs£572.45 million
04/05/2024GBX 866GBX 864
-0.23%		GBX 865GBX 85765,142 shs£569.81 million
04/04/2024GBX 866GBX 866GBX 868.44GBX 86242,792 shs£571.13 million
04/03/2024GBX 870GBX 866
-0.46%		GBX 872GBX 86427,248 shs£571.13 million
04/02/2024GBX 878GBX 870
-0.91%		GBX 882.20GBX 866182,854 shs£573.77 million
04/01/2024GBX 878GBX 878GBX 884GBX 876.98303,604 shs£579.04 million
03/29/2024GBX 878GBX 878GBX 884GBX 876.98303,604 shs£579.04 million
03/28/2024GBX 882GBX 878
-0.45%		GBX 884GBX 876.98303,604 shs£579.04 million
03/27/2024GBX 883GBX 882
-0.11%		GBX 886GBX 880179,492 shs£581.68 million
03/26/2024GBX 882GBX 883
+0.11%		GBX 886GBX 879.7231,976 shs£582.34 million
03/25/2024GBX 885GBX 882
-0.34%		GBX 885GBX 879495,832 shs£581.68 million
03/22/2024GBX 886GBX 885
-0.11%		GBX 888GBX 881.36142,036 shs£583.66 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024GBX 869GBX 886
+1.96%		GBX 886GBX 868.20102,738 shs£584.32 million
03/20/2024GBX 865GBX 869
+0.46%		GBX 870GBX 862.32235,768 shs£626.29 million
03/19/2024GBX 870GBX 865
-0.57%		GBX 867.61GBX 862.36691,810 shs£623.41 million
03/18/2024GBX 871GBX 870
-0.11%		GBX 874GBX 867268,526 shs£627.01 million
03/15/2024GBX 876GBX 871
-0.57%		GBX 874.03GBX 868534,545 shs£627.73 million
03/14/2024GBX 877GBX 876
-0.11%		GBX 886GBX 873143,864 shs£631.33 million
03/13/2024GBX 880GBX 877
-0.34%		GBX 886GBX 877535,066 shs£632.05 million
03/12/2024GBX 871GBX 880
+1.03%		GBX 881GBX 869289,333 shs£634.22 million
03/11/2024GBX 874GBX 871
-0.34%		GBX 873.40GBX 868555,268 shs£627.73 million
03/08/2024GBX 872GBX 874
+0.23%		GBX 876GBX 870176,469 shs£629.89 million
03/07/2024GBX 858GBX 872
+1.63%		GBX 875GBX 851.76486,664 shs£628.45 million
03/06/2024GBX 855GBX 858
+0.35%		GBX 858GBX 848.66351,543 shs£618.36 million
03/05/2024GBX 862GBX 855
-0.81%		GBX 860GBX 855357,658 shs£616.20 million
03/04/2024GBX 863GBX 862
-0.12%		GBX 864.90GBX 860338,888 shs£621.24 million
03/01/2024GBX 860GBX 863
+0.35%		GBX 865GBX 855.48573,785 shs£621.96 million
02/29/2024GBX 869GBX 860
-1.04%		GBX 871GBX 860416,324 shs£619.80 million
02/28/2024GBX 874GBX 869
-0.57%		GBX 873.45GBX 867624,086 shs£626.29 million
02/27/2024GBX 875GBX 874
-0.11%		GBX 877GBX 869.46556,369 shs£629.89 million
02/26/2024GBX 877GBX 875
-0.23%		GBX 876GBX 870460,388 shs£630.61 million
02/23/2024GBX 876GBX 877
+0.11%		GBX 877GBX 870383,104 shs£632.05 million
02/22/2024GBX 858GBX 876
+2.10%		GBX 877GBX 865.50406,719 shs£631.33 million
02/21/2024GBX 869GBX 858
-1.27%		GBX 870.65GBX 856.08410,213 shs£618.36 million
02/20/2024GBX 868GBX 869
+0.12%		GBX 871GBX 862297,336 shs£626.29 million
02/19/2024GBX 866GBX 868
+0.23%		GBX 870GBX 858115,754 shs£625.57 million
02/16/2024GBX 858GBX 866
+0.93%		GBX 866GBX 859630,693 shs£624.13 million

Related Companies:
This page (LON:EOT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press