Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free CORD Stock Alerts GBX 69 +4.00 (+6.15%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Cordiant Digital Infrastructure Stock Price Performance5 Day Performance+3.23%1 Month Performance+1.67%3 Month Performance+6.17%6 Month Performance-2.19%Year-To-Date Performance-12.17%1 Year Performance-22.87% Receive CORD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. CORD Stock Chart for Monday, May, 13, 2024 CORD Chart by TradingView Cordiant Digital Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 65.60GBX 65-0.91%GBX 65.80GBX 64.20325,953 shs£498.09 million05/09/2024GBX 65GBX 65.60+0.92%GBX 65.60GBX 6430.87 million shs£502.69 million05/08/2024GBX 65.40GBX 65-0.61%GBX 65GBX 64.29685,937 shs£498.09 million05/07/2024GBX 64GBX 65.40+2.19%GBX 65.60GBX 63.40742,729 shs£501.15 million05/06/2024GBX 64GBX 64GBX 65.20GBX 63.40226,200 shs£490.43 million05/03/2024GBX 64.80GBX 64-1.23%GBX 65.20GBX 63.40226,200 shs£493.45 million Get the Latest News and Ratings for CORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 64.40GBX 64.80+0.62%GBX 65.40GBX 63.40610,835 shs£499.61 million05/01/2024GBX 65GBX 64.40-0.92%GBX 65.40GBX 6423.31 million shs£496.53 million04/30/2024GBX 64GBX 65+1.56%GBX 65.40GBX 64656,832 shs£501.16 million04/29/2024GBX 64.40GBX 64-0.62%GBX 65GBX 63.40290,242 shs£493.45 million04/26/2024GBX 64GBX 63.66-0.53%GBX 65.20GBX 63.401.03 million shs£490.83 million04/25/2024GBX 65GBX 64-1.54%GBX 65GBX 63.40907,547 shs£493.45 million04/24/2024GBX 65GBX 65GBX 65GBX 63540,742 shs£501.16 million04/23/2024GBX 64.80GBX 65+0.31%GBX 65.40GBX 63560,268 shs£501.16 million04/22/2024GBX 64GBX 64.80+1.25%GBX 64.80GBX 63.52945,191 shs£499.61 million04/19/2024GBX 64GBX 64GBX 64.80GBX 64872,580 shs£493.45 million04/18/2024GBX 64.40GBX 64-0.62%GBX 64.80GBX 63.38849,959 shs£493.45 million04/17/2024GBX 64GBX 64.40+0.63%GBX 64.40GBX 63873,442 shs£496.53 million04/16/2024GBX 65.60GBX 64-2.44%GBX 66.40GBX 63.652.05 million shs£493.45 million04/15/2024GBX 66GBX 65.60-0.61%GBX 66.40GBX 65.60417,479 shs£505.78 million04/12/2024GBX 63GBX 66+4.76%GBX 66GBX 62.66693,011 shs£508.87 million04/11/2024GBX 63GBX 63GBX 64GBX 62.602.44 million shs£485.74 million04/10/2024GBX 63.80GBX 63-1.25%GBX 63.75GBX 62.88639,395 shs£485.74 million04/09/2024GBX 63.80GBX 63.80GBX 65.20GBX 62.80606,134 shs£491.90 million04/08/2024GBX 63.40GBX 63.80+0.63%GBX 64.80GBX 631.60 million shs£491.90 million04/05/2024GBX 65GBX 63.40-2.46%GBX 66GBX 63.40582,285 shs£488.82 million04/04/2024GBX 65GBX 65GBX 65.60GBX 64.201.33 million shs£501.16 million04/03/2024GBX 64.60GBX 65+0.62%GBX 65.40GBX 63.801.32 million shs£501.16 million04/02/2024GBX 64GBX 64.60+0.94%GBX 65GBX 63.801.80 million shs£498.07 million04/01/2024GBX 64GBX 64GBX 65GBX 63.401.22 million shs£493.45 million03/29/2024GBX 64GBX 64GBX 65GBX 63.401.22 million shs£493.45 million03/28/2024GBX 64GBX 64GBX 65GBX 63.401.38 million shs£493.45 million03/27/2024GBX 62.60GBX 64+2.24%GBX 65.80GBX 62.471.09 million shs£493.45 million03/26/2024GBX 65GBX 62.60-3.69%GBX 65.80GBX 621.11 million shs£482.65 million03/25/2024GBX 66.60GBX 65-2.40%GBX 67.60GBX 65668,120 shs£501.16 million03/22/2024GBX 66.60GBX 66.60GBX 67.60GBX 66.202.30 million shs£513.49 million03/21/2024GBX 66.40GBX 66.60+0.30%GBX 66.88GBX 65.401.10 million shs£513.49 million03/20/2024GBX 66.40GBX 66.40GBX 67.40GBX 661.23 million shs£511.95 million03/19/2024GBX 68.80GBX 66.40-3.49%GBX 70GBX 66.401.11 million shs£511.95 million03/18/2024GBX 68.60GBX 68.80+0.29%GBX 70GBX 68.60716,093 shs£530.46 millionYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action03/15/2024GBX 70GBX 68.60-2.00%GBX 70.40GBX 68.60311,664 shs£528.91 million03/14/2024GBX 69.60GBX 70+0.57%GBX 70.80GBX 69903,929 shs£539.71 million03/13/2024GBX 71GBX 69.60-1.97%GBX 70.61GBX 69.25531,792 shs£536.62 million03/12/2024GBX 72.68GBX 71-2.32%GBX 72.65GBX 701.82 million shs£547.42 million03/11/2024GBX 72GBX 72.68+0.95%GBX 74GBX 722.76 million shs£560.39 million03/08/2024GBX 73.60GBX 72-2.17%GBX 73.18GBX 72500,145 shs£555.13 million03/07/2024GBX 73GBX 73.60+0.82%GBX 73.60GBX 72.402.13 million shs£567.46 million03/06/2024GBX 72.40GBX 73+0.83%GBX 73GBX 71.78888,405 shs£562.84 million03/05/2024GBX 72.40GBX 72.40GBX 72.40GBX 71.654.53 million shs£558.21 million03/04/2024GBX 72GBX 72.40+0.56%GBX 72.40GBX 71.371.50 million shs£558.21 million03/01/2024GBX 70.86GBX 72+1.61%GBX 72GBX 70252,321 shs£555.13 million02/29/2024GBX 70.24GBX 70.86+0.88%GBX 71.20GBX 69.203.07 million shs£546.32 million02/28/2024GBX 70.40GBX 70.24-0.23%GBX 70.60GBX 69.401.13 million shs£541.56 million02/27/2024GBX 69.80GBX 70.40+0.86%GBX 71GBX 68.653.54 million shs£542.79 million02/26/2024GBX 66GBX 69.80+5.76%GBX 69.80GBX 661.44 million shs£538.17 million02/23/2024GBX 65GBX 66+1.54%GBX 67GBX 64.601.91 million shs£508.87 million02/22/2024GBX 63.60GBX 65+2.20%GBX 65GBX 63.602.32 million shs£501.16 million02/21/2024GBX 61.60GBX 63.60+3.25%GBX 63.60GBX 61.401.01 million shs£490.36 million02/20/2024GBX 62GBX 61.60-0.65%GBX 62.39GBX 601.89 million shs£474.94 million02/19/2024GBX 62GBX 62GBX 63.60GBX 61.82762,939 shs£478.03 million02/16/2024GBX 62.40GBX 62-0.64%GBX 63.80GBX 622.53 million shs£478.03 million02/15/2024GBX 63.80GBX 62.40-2.19%GBX 64GBX 62.402.30 million shs£481.11 million02/14/2024GBX 63.20GBX 63.80+0.95%GBX 64.09GBX 63.20742,380 shs£491.90 million02/13/2024GBX 64.20GBX 63.20-1.56%GBX 65.60GBX 63.122.08 million shs£487.28 million02/12/2024GBX 64.20GBX 64.20GBX 66.20GBX 64856,821 shs£494.99 million Related Companies: PCFT Stock Price Chart IPO Stock Price Chart FSG Stock Price Chart CHRY Stock Price Chart GROW Stock Price Chart NAS Stock Price Chart FSFL Stock Price Chart CGI Stock Price Chart EWI Stock Price Chart GHE Stock Price Chart Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CORD) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordiant Digital Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.