Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free CGI Stock Alerts
GBX 2,230
-10.00 (-0.45%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Canadian General Investments Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-0.45%
3 Month
Performance
+6.42%
6 Month
Performance
+7.89%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+10.40%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

CGI Stock Chart for Wednesday, May, 15, 2024

CGI Chart by TradingView

Canadian General Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 2,237.20GBX 2,220.40
-0.75%		GBX 2,240GBX 2,2102,119 shs£463.18 million
05/14/2024GBX 2,219.20GBX 2,237.20
+0.81%		GBX 2,237.97GBX 2,192.807,287 shs£466.68 million
05/13/2024N/AGBX 2,219.20GBX 2,239.60GBX 2,219.202,177 shs£462.93 million
05/10/2024GBX 2,226GBX 2,260
+1.53%		GBX 2,260GBX 2,1957,102 shs£471.44 million
05/09/2024GBX 2,230GBX 2,226
-0.18%		GBX 2,234.20GBX 2,1857,683 shs£464.34 million
05/08/2024GBX 2,237GBX 2,230
-0.31%		GBX 2,230GBX 2,2305,744 shs£465.18 million
05/07/2024GBX 2,221GBX 2,237
+0.72%		GBX 2,239GBX 2,1203,512 shs£466.64 million
05/06/2024GBX 2,221GBX 2,221GBX 2,223GBX 2,181.602,902 shs£463.30 million
05/03/2024GBX 2,210GBX 2,221
+0.50%		GBX 2,223GBX 2,181.602,902 shs£463.30 million
05/02/2024GBX 2,228GBX 2,210
-0.81%		GBX 2,210GBX 2,2101,931 shs£461.01 million
05/01/2024GBX 2,260GBX 2,228
-1.42%		GBX 2,260GBX 2,2002,769 shs£464.76 million
04/30/2024GBX 2,240GBX 2,260
+0.89%		GBX 2,260GBX 2,2602,953 shs£471.44 million
04/29/2024GBX 2,220GBX 2,240
+0.90%		GBX 2,259.20GBX 2,2408,111 shs£467.26 million
04/26/2024GBX 2,220GBX 2,230
+0.45%		GBX 2,251.60GBX 2,2302,706 shs£465.18 million
04/25/2024GBX 2,220GBX 2,220GBX 2,250.40GBX 2,211.202,323 shs£463.09 million
04/24/2024GBX 2,220GBX 2,220GBX 2,220GBX 2,205.201,536 shs£463.09 million
04/23/2024GBX 2,191.20GBX 2,220
+1.31%		GBX 2,220GBX 2,193.056,270 shs£463.09 million
04/22/2024GBX 2,190GBX 2,191.20
+0.05%		GBX 2,220GBX 2,1638,809 shs£457.08 million
04/19/2024GBX 2,220GBX 2,180.10
-1.80%		GBX 2,185GBX 2,180.101,467 shs£454.77 million
04/18/2024GBX 2,206GBX 2,220
+0.63%		GBX 2,240GBX 2,1902,246 shs£463.09 million
04/17/2024GBX 2,195GBX 2,206
+0.50%		GBX 2,208GBX 2,1801,925 shs£460.17 million
04/16/2024GBX 2,240GBX 2,195
-2.01%		GBX 2,279.98GBX 2,1805,785 shs£457.88 million
04/15/2024GBX 2,240GBX 2,240GBX 2,280GBX 2,200.2011,239 shs£467.26 million
04/12/2024GBX 2,186GBX 2,205
+0.87%		GBX 2,260GBX 2,17513,059 shs£459.96 million
04/11/2024GBX 2,184GBX 2,186
+0.09%		GBX 2,200GBX 2,18611,592 shs£456 million
04/10/2024GBX 2,188GBX 2,184
-0.18%		GBX 2,184.80GBX 2,1202,505 shs£455.58 million
04/09/2024GBX 2,200GBX 2,188
-0.55%		GBX 2,200GBX 2,1885,736 shs£456.42 million
04/08/2024GBX 2,180GBX 2,200
+0.92%		GBX 2,200GBX 2,1208,717 shs£458.92 million
04/05/2024GBX 2,198GBX 2,168.80
-1.33%		GBX 2,280GBX 2,1203,364 shs£452.41 million
04/04/2024GBX 2,191.20GBX 2,198
+0.31%		GBX 2,240GBX 2,1982,945 shs£458.50 million
04/03/2024GBX 2,199.20GBX 2,191.20
-0.36%		GBX 2,200GBX 2,1002,951 shs£457.08 million
04/02/2024GBX 2,170GBX 2,199.20
+1.35%		GBX 2,199.20GBX 2,146.404,980 shs£458.75 million
04/01/2024GBX 2,170GBX 2,170GBX 2,198GBX 2,1358,376 shs£452.66 million
03/29/2024GBX 2,177.20GBX 2,170
-0.33%		GBX 2,198GBX 2,1358,376 shs£452.66 million
03/28/2024GBX 2,062GBX 2,177.20
+5.59%		GBX 2,198GBX 2,1358,376 shs£454.16 million
03/27/2024GBX 2,110GBX 2,062
-2.27%		GBX 2,160GBX 2,0501,077 shs£430.13 million
03/26/2024GBX 2,160GBX 2,110
-2.31%		GBX 2,160GBX 2,08012,190 shs£440.15 million
03/25/2024GBX 2,080GBX 2,160
+3.85%		GBX 2,160GBX 2,1204,476 shs£450.58 million
03/22/2024GBX 2,129.40GBX 2,160
+1.44%		GBX 2,160GBX 2,131.204,311 shs£450.58 million
03/21/2024GBX 2,092GBX 2,129.40
+1.79%		GBX 2,155GBX 1,9803,844 shs£444.19 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/20/2024GBX 2,070GBX 2,092
+1.06%		GBX 2,160GBX 2,085.602,612 shs£436.39 million
03/19/2024GBX 2,090GBX 2,070
-0.96%		GBX 2,088GBX 1,9804,098 shs£431.80 million
03/18/2024GBX 2,105GBX 2,090
-0.71%		GBX 2,100GBX 2,077.501,849 shs£435.97 million
03/15/2024GBX 2,110GBX 2,065.30
-2.12%		GBX 2,110GBX 2,0614,627 shs£430.82 million
03/14/2024GBX 2,104GBX 2,110
+0.29%		GBX 2,120GBX 2,0802,226 shs£440.15 million
03/13/2024GBX 2,240GBX 2,104
-6.07%		GBX 2,142.50GBX 2,0809,165 shs£438.89 million
03/12/2024GBX 2,153GBX 2,240
+4.04%		GBX 2,240GBX 2,1106,259 shs£467.26 million
03/11/2024GBX 2,110GBX 2,153
+2.04%		GBX 2,240GBX 2,062.502,961 shs£449.12 million
03/08/2024GBX 2,130GBX 2,159.88
+1.40%		GBX 2,160GBX 2,0906,986 shs£450.55 million
03/07/2024GBX 2,083.50GBX 2,130
+2.23%		GBX 2,130GBX 2,0835,932 shs£444.32 million
03/06/2024GBX 2,136GBX 2,083.50
-2.46%		GBX 2,160GBX 2,081.9310,970 shs£434.62 million
03/05/2024GBX 2,101GBX 2,136
+1.67%		GBX 2,136GBX 2,102.404,529 shs£445.57 million
03/04/2024GBX 2,115GBX 2,101
-0.66%		GBX 2,144GBX 2,081.052,433 shs£438.27 million
03/01/2024GBX 2,116.50GBX 2,080
-1.72%		GBX 2,146GBX 2,08010,862 shs£433.89 million
02/29/2024GBX 2,118.40GBX 2,116.50
-0.09%		GBX 2,147.50GBX 2,1151,076 shs£441.50 million
02/28/2024GBX 2,104.70GBX 2,118.40
+0.65%		GBX 2,119.78GBX 2,104.701,832 shs£441.90 million
02/27/2024GBX 2,092GBX 2,104.70
+0.61%		GBX 2,119.80GBX 2,1005,321 shs£439.04 million
02/26/2024GBX 2,095GBX 2,092
-0.14%		GBX 2,120GBX 2,0908,239 shs£436.39 million
02/23/2024GBX 2,020GBX 2,090
+3.47%		GBX 2,110GBX 2,073.1015,568 shs£435.97 million
02/22/2024GBX 2,045.56GBX 2,020
-1.25%		GBX 2,110GBX 2,020549 shs£421.37 million
02/21/2024GBX 2,080GBX 2,045.56
-1.66%		GBX 2,045.56GBX 2,032.401,657 shs£426.70 million
02/20/2024GBX 2,076.80GBX 2,080
+0.15%		GBX 2,093GBX 2,079.38800 shs£433.89 million
02/19/2024GBX 2,100GBX 2,076.80
-1.10%		GBX 2,095.40GBX 2,0412,700 shs£433.22 million
02/16/2024GBX 2,095.40GBX 2,100
+0.22%		GBX 2,100GBX 2,058.403,724 shs£438.06 million
02/15/2024GBX 2,068GBX 2,095.40
+1.32%		GBX 2,119GBX 2,068809 shs£437.10 million
02/14/2024GBX 2,060GBX 2,068
+0.39%		GBX 2,101GBX 2,0651,358 shs£431.39 million

Related Companies:
This page (LON:CGI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity