abrdn Asia Focus (AAS) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free AAS Stock Alerts GBX 283 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend abrdn Asia Focus Stock Price Performance5 Day Performance+1.43%1 Month Performance+4.81%3 Month Performance+8.85%6 Month Performance+12.30%Year-To-Date Performance+6.39%1 Year Performance+16.46% Receive AAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. AAS Stock Chart for Saturday, May, 11, 2024 AAS Chart by TradingView abrdn Asia Focus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 283GBX 283GBX 286.07GBX 28259,055 shs£437.07 million05/09/2024GBX 283GBX 283GBX 285GBX 28276,272 shs£437.07 million05/08/2024GBX 281GBX 283+0.71%GBX 285GBX 278.80101,409 shs£437.07 million05/07/2024GBX 279GBX 281+0.72%GBX 281.94GBX 277100,379 shs£433.98 million05/06/2024GBX 279GBX 279GBX 280GBX 276.3375,335 shs£430.89 million05/03/2024GBX 275GBX 279+1.45%GBX 280GBX 276.3375,335 shs£430.89 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 275GBX 275GBX 278.64GBX 273204,025 shs£424.71 million05/01/2024GBX 276GBX 275-0.36%GBX 276GBX 272.7250,283 shs£424.71 million04/30/2024GBX 271GBX 276+1.85%GBX 276GBX 271.7981,809 shs£426.25 million04/29/2024GBX 272GBX 271-0.37%GBX 275GBX 27134,394 shs£418.53 million04/26/2024GBX 268GBX 272+1.49%GBX 272GBX 268.3025,187 shs£420.08 million04/25/2024GBX 270GBX 268-0.74%GBX 273GBX 267148,250 shs£413.90 million04/24/2024GBX 266.50GBX 270+1.31%GBX 273GBX 267192,959 shs£416.99 million04/23/2024GBX 264GBX 266.50+0.95%GBX 268.87GBX 26575,311 shs£411.58 million04/22/2024GBX 262GBX 264+0.76%GBX 270GBX 26433,896 shs£407.72 million04/19/2024GBX 267GBX 262-1.87%GBX 266GBX 26227,627 shs£404.63 million04/18/2024GBX 267GBX 267GBX 267GBX 264.6064,719 shs£412.36 million04/17/2024GBX 265GBX 267+0.75%GBX 268GBX 262.03612,211 shs£412.36 million04/16/2024GBX 271GBX 265-2.21%GBX 269GBX 264451,187 shs£409.27 million04/15/2024GBX 270GBX 271+0.37%GBX 271GBX 26557,412 shs£418.53 million04/12/2024GBX 270GBX 270GBX 270GBX 265.89118,065 shs£416.99 million04/11/2024GBX 269GBX 270+0.37%GBX 270GBX 26675,608 shs£416.99 million04/10/2024GBX 268GBX 269+0.37%GBX 269GBX 26659,468 shs£415.44 million04/09/2024GBX 268GBX 268GBX 268GBX 26556,481 shs£413.90 million04/08/2024GBX 268GBX 268GBX 269.06GBX 264137,743 shs£413.90 million04/05/2024GBX 266GBX 268+0.75%GBX 270GBX 262.11121,372 shs£413.90 million04/04/2024GBX 268GBX 266-0.75%GBX 268GBX 265135,691 shs£410.81 million04/03/2024GBX 268GBX 268GBX 268GBX 263116,660 shs£413.90 million04/02/2024GBX 264.50GBX 268+1.32%GBX 269GBX 261190,496 shs£413.90 million04/01/2024GBX 264.50GBX 264.50GBX 265GBX 259.45126,254 shs£408.49 million03/29/2024GBX 263.90GBX 264.50+0.23%GBX 265GBX 259.45126,254 shs£408.49 million03/28/2024GBX 262GBX 263.90+0.73%GBX 263.95GBX 259.50105,836 shs£407.57 million03/27/2024GBX 259GBX 262+1.16%GBX 262GBX 259104,633 shs£404.63 million03/26/2024N/AGBX 259GBX 263GBX 25930,540 shs£400 million03/21/2024GBX 258GBX 259+0.39%GBX 263GBX 258115,880 shs£400 million03/20/2024GBX 256GBX 258+0.78%GBX 258GBX 255100,517 shs£398.46 million03/19/2024GBX 257GBX 256-0.39%GBX 260GBX 254.2555,645 shs£395.37 million03/18/2024GBX 253GBX 257+1.58%GBX 259GBX 25592,742 shs£396.91 million03/15/2024GBX 258GBX 253-1.94%GBX 260.48GBX 253384,714 shs£390.73 million03/14/2024GBX 259GBX 258-0.39%GBX 261.48GBX 25853,918 shs£398.46 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/13/2024GBX 260GBX 259-0.38%GBX 262.50GBX 259683,788 shs£400 million03/12/2024GBX 258GBX 260+0.78%GBX 264GBX 259217,377 shs£401.54 million03/11/2024GBX 259GBX 258-0.39%GBX 264GBX 258103,506 shs£398.46 million03/08/2024GBX 263GBX 259-1.52%GBX 261.60GBX 25936,118 shs£400 million03/07/2024GBX 264GBX 263-0.38%GBX 264GBX 259.50331,269 shs£406.18 million03/06/2024GBX 261GBX 264+1.15%GBX 264GBX 26016,575 shs£407.72 million03/05/2024GBX 262GBX 261-0.38%GBX 262GBX 258.6495,874 shs£403.09 million03/04/2024GBX 263GBX 262-0.38%GBX 263.10GBX 260183,168 shs£404.63 million03/01/2024GBX 259GBX 263+1.54%GBX 264GBX 259.22237,206 shs£406.18 million02/29/2024GBX 259GBX 259GBX 264GBX 255245,452 shs£400 million02/28/2024GBX 262GBX 259-1.15%GBX 261.48GBX 25990,034 shs£400 million02/27/2024GBX 261GBX 262+0.38%GBX 264GBX 259.5056,653 shs£404.63 million02/26/2024GBX 261GBX 261GBX 264.38GBX 260.36153,457 shs£403.09 million02/23/2024GBX 262GBX 261-0.38%GBX 265GBX 261116,676 shs£403.09 million02/22/2024GBX 260GBX 262+0.77%GBX 262.55GBX 259240,383 shs£404.63 million02/21/2024GBX 261GBX 260-0.38%GBX 264GBX 259.75300,353 shs£401.54 million02/20/2024GBX 262GBX 261-0.38%GBX 268GBX 260.10231,617 shs£403.09 million02/19/2024GBX 264GBX 262-0.76%GBX 264.68GBX 260119,736 shs£404.63 million02/16/2024GBX 262GBX 264+0.76%GBX 268GBX 260.15181,154 shs£407.72 million02/15/2024GBX 263GBX 262-0.38%GBX 262GBX 25937,738 shs£404.63 million02/14/2024GBX 259GBX 263+1.54%GBX 263.54GBX 260320,797 shs£406.18 million02/13/2024GBX 260GBX 259-0.38%GBX 266GBX 259111,837 shs£400 million02/12/2024GBX 260GBX 260GBX 264.20GBX 259.3649,109 shs£401.54 million Related Companies: Liontrust Asset Management Stock Chart Schroders Investment Trusts - Schroder Asian Total Return Investment Stock Chart Octopus Renewables Infrastructure Stock Chart Utilico Emerging Markets Stock Chart Dunedin Income Growth Investment Trust Stock Chart Mid Wynd International Inv Tr Stock Chart Mattioli Woods Stock Chart JPMorgan Claverhouse Stock Chart Pacific Assets Stock Chart Polar Capital Global Healthcare Trust Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
