Free Trial

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DIG Stock Alerts
GBX 286
+5.00 (+1.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Dunedin Income Growth Investment Trust Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+2.51%
3 Month
Performance
+4.00%
6 Month
Performance
+14.86%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-5.92%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DIG Stock Chart for Sunday, April, 28, 2024

DIG Chart by TradingView

Dunedin Income Growth Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 281GBX 286
+1.78%		GBX 286GBX 282.50202,754 shs£418.05 million
04/25/2024GBX 282GBX 281
-0.35%		GBX 283GBX 280.52114,272 shs£410.74 million
04/24/2024GBX 283GBX 282
-0.35%		GBX 283GBX 280.53172,503 shs£412.20 million
04/23/2024GBX 280GBX 283
+1.07%		GBX 283GBX 280184,600 shs£413.66 million
04/22/2024GBX 276GBX 280
+1.45%		GBX 281GBX 278212,300 shs£409.28 million
04/19/2024GBX 278GBX 276
-0.72%		GBX 277GBX 275144,116 shs£403.43 million
04/18/2024GBX 277GBX 278
+0.36%		GBX 279GBX 27680,902 shs£406.35 million
04/17/2024GBX 275GBX 277
+0.73%		GBX 278GBX 273.36130,970 shs£404.89 million
04/16/2024GBX 278GBX 275
-1.08%		GBX 277.50GBX 274129,230 shs£401.97 million
04/15/2024GBX 278GBX 278GBX 282GBX 278329,337 shs£406.35 million
04/12/2024GBX 277GBX 278
+0.36%		GBX 281.05GBX 278282,500 shs£406.35 million
04/11/2024GBX 277GBX 277GBX 280GBX 276.46164,743 shs£404.89 million
04/10/2024GBX 277GBX 277GBX 279.56GBX 275.58228,467 shs£404.89 million
04/09/2024GBX 278GBX 277
-0.36%		GBX 278.48GBX 276.52262,286 shs£404.89 million
04/08/2024GBX 276GBX 278
+0.72%		GBX 278GBX 274338,519 shs£406.35 million
04/05/2024GBX 277GBX 276
-0.36%		GBX 276GBX 273224,930 shs£403.43 million
04/04/2024GBX 276GBX 277
+0.36%		GBX 279GBX 276357,294 shs£404.89 million
04/03/2024GBX 278GBX 276
-0.72%		GBX 280GBX 274240,667 shs£403.43 million
04/02/2024GBX 279GBX 278
-0.36%		GBX 283GBX 277281,381 shs£406.35 million
04/01/2024GBX 279GBX 279GBX 281GBX 277.50197,178 shs£407.81 million
03/29/2024GBX 279GBX 279GBX 281GBX 277.50197,178 shs£407.81 million
03/28/2024GBX 279GBX 279GBX 279.05GBX 277.50197,179 shs£407.81 million
03/27/2024GBX 277.01GBX 279
+0.72%		GBX 279.10GBX 277.10159,448 shs£407.81 million
03/26/2024GBX 276GBX 277.01
+0.37%		GBX 278GBX 276204,902 shs£404.91 million
03/25/2024GBX 278GBX 276
-0.72%		GBX 279GBX 275.88364,765 shs£403.43 million
03/22/2024GBX 277GBX 278
+0.36%		GBX 280GBX 276.88268,648 shs£406.35 million
03/21/2024GBX 274GBX 277
+1.09%		GBX 279GBX 276292,376 shs£404.89 million
03/20/2024GBX 274GBX 274GBX 277GBX 273.59157,140 shs£400.51 million
03/19/2024GBX 275GBX 274
-0.36%		GBX 276GBX 273228,301 shs£400.51 million
03/18/2024GBX 277GBX 275
-0.72%		GBX 277GBX 272146,840 shs£401.97 million
03/15/2024GBX 277GBX 277GBX 277GBX 275105,869 shs£404.89 million
03/14/2024GBX 277GBX 277GBX 280.28GBX 275255,871 shs£404.89 million
03/13/2024GBX 277GBX 277GBX 279GBX 276336,948 shs£404.89 million
03/12/2024GBX 277GBX 277GBX 279GBX 277235,792 shs£404.89 million
03/11/2024GBX 276GBX 277
+0.36%		GBX 277GBX 274.02147,388 shs£404.89 million
03/08/2024GBX 276GBX 276GBX 277GBX 275118,137 shs£403.43 million
03/07/2024GBX 274GBX 276
+0.73%		GBX 277GBX 274251,773 shs£403.43 million
03/06/2024GBX 273.50GBX 274
+0.18%		GBX 276.20GBX 272.83231,153 shs£400.51 million
03/05/2024GBX 274GBX 273.50
-0.18%		GBX 275GBX 272212,020 shs£399.78 million
03/04/2024GBX 276GBX 274
-0.72%		GBX 279GBX 274206,811 shs£400.51 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 274GBX 276
+0.73%		GBX 277GBX 274.23211,854 shs£403.43 million
02/29/2024GBX 273GBX 274
+0.37%		GBX 275.29GBX 273196,846 shs£400.51 million
02/28/2024GBX 274GBX 273
-0.36%		GBX 276GBX 271147,039 shs£399.04 million
02/27/2024GBX 275GBX 274
-0.36%		GBX 276GBX 274234,805 shs£400.51 million
02/26/2024GBX 276GBX 275
-0.36%		GBX 275.55GBX 273.40268,857 shs£401.97 million
02/23/2024GBX 274GBX 276
+0.73%		GBX 276GBX 274100,844 shs£403.43 million
02/22/2024GBX 273GBX 274
+0.37%		GBX 276.30GBX 273255,777 shs£400.51 million
02/21/2024GBX 275GBX 273
-0.73%		GBX 274.60GBX 273142,245 shs£399.04 million
02/20/2024GBX 276GBX 275
-0.36%		GBX 276GBX 273125,744 shs£401.97 million
02/19/2024GBX 274GBX 276
+0.73%		GBX 276GBX 273170,068 shs£403.43 million
02/16/2024GBX 272GBX 274
+0.74%		GBX 274.01GBX 272246,703 shs£400.51 million
02/15/2024GBX 271GBX 272
+0.37%		GBX 273.40GBX 271108,925 shs£397.58 million
02/14/2024GBX 270GBX 271
+0.37%		GBX 272GBX 270150,082 shs£396.12 million
02/13/2024GBX 271.05GBX 270
-0.39%		GBX 273GBX 268.50208,389 shs£394.66 million
02/12/2024GBX 272GBX 271.05
-0.35%		GBX 273GBX 271.05159,170 shs£396.19 million
02/09/2024GBX 273GBX 272
-0.37%		GBX 274GBX 270292,125 shs£397.58 million
02/08/2024GBX 273GBX 273GBX 275GBX 272.05295,891 shs£399.04 million
02/07/2024GBX 275GBX 273
-0.73%		GBX 275.48GBX 273141,534 shs£399.04 million
02/06/2024GBX 273GBX 275
+0.73%		GBX 278.12GBX 273.04217,830 shs£401.97 million
02/05/2024GBX 274GBX 273
-0.36%		GBX 275GBX 273105,991 shs£399.04 million
02/02/2024GBX 273GBX 274
+0.37%		GBX 276GBX 274122,135 shs£403.22 million
02/01/2024GBX 276GBX 273
-1.09%		GBX 275GBX 271.38241,585 shs£401.75 million
01/31/2024GBX 277GBX 276
-0.36%		GBX 278GBX 276161,994 shs£406.16 million
01/30/2024GBX 277GBX 277GBX 279.25GBX 276.40131,812 shs£407.63 million
01/29/2024GBX 275GBX 277
+0.73%		GBX 278GBX 274.44149,119 shs£407.63 million

Related Companies:
This page (LON:DIG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace