Free Trial

Pacific Assets (PAC) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free PAC Stock Alerts
GBX 376
+4.00 (+1.08%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Pacific Assets Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+2.73%
3 Month
Performance
+3.87%
6 Month
Performance
+5.32%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+5.03%
Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

PAC Stock Chart for Wednesday, May, 15, 2024

PAC Chart by TradingView

Pacific Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 376GBX 372
-1.06%		GBX 379GBX 368224,207 shs£449.97 million
05/13/2024GBX 373GBX 376
+0.80%		GBX 378GBX 362127,925 shs£454.81 million
05/10/2024GBX 369GBX 373
+1.08%		GBX 374.60GBX 362163,441 shs£451.18 million
05/09/2024GBX 373.50GBX 369
-1.20%		GBX 376GBX 36292,133 shs£446.34 million
05/08/2024GBX 368GBX 373.50
+1.49%		GBX 375GBX 361195,084 shs£451.79 million
05/07/2024GBX 370GBX 368
-0.54%		GBX 374GBX 363155,381 shs£445.13 million
05/06/2024GBX 370GBX 370GBX 372.60GBX 360255,532 shs£447.55 million
05/03/2024GBX 372GBX 370
-0.54%		GBX 372.60GBX 360255,532 shs£447.55 million
05/02/2024GBX 362GBX 372
+2.76%		GBX 372GBX 362.60102,501 shs£449.97 million
05/01/2024GBX 363GBX 362
-0.28%		GBX 367GBX 362105,753 shs£437.88 million
04/30/2024GBX 365GBX 363
-0.55%		GBX 370GBX 359.81188,539 shs£439.09 million
04/29/2024GBX 360GBX 365
+1.39%		GBX 369GBX 358.50225,368 shs£441.50 million
04/26/2024GBX 359GBX 360
+0.28%		GBX 364GBX 360130,853 shs£435.46 million
04/25/2024GBX 364GBX 359
-1.37%		GBX 362GBX 357.06140,577 shs£434.25 million
04/24/2024GBX 359GBX 364
+1.39%		GBX 364GBX 360144,369 shs£440.29 million
04/23/2024GBX 357GBX 359
+0.56%		GBX 362GBX 356.76413,969 shs£434.25 million
04/22/2024GBX 351GBX 357
+1.71%		GBX 358.12GBX 349135,035 shs£431.83 million
04/19/2024GBX 351GBX 351GBX 358.89GBX 348.55247,413 shs£424.57 million
04/18/2024GBX 353GBX 351
-0.57%		GBX 356.61GBX 351357,405 shs£424.57 million
04/17/2024GBX 364GBX 353
-3.02%		GBX 364GBX 351274,498 shs£426.99 million
04/16/2024GBX 366GBX 364
-0.55%		GBX 366GBX 360.20189,896 shs£440.29 million
04/15/2024GBX 364GBX 366
+0.55%		GBX 366GBX 360119,762 shs£442.71 million
04/12/2024GBX 360GBX 364
+1.11%		GBX 365.44GBX 36083,811 shs£440.29 million
04/11/2024GBX 357GBX 360
+0.84%		GBX 364.03GBX 360174,131 shs£435.46 million
04/10/2024GBX 358.08GBX 357
-0.30%		GBX 363GBX 356291,336 shs£431.83 million
04/09/2024GBX 356GBX 358.08
+0.59%		GBX 362GBX 354161,914 shs£433.14 million
04/08/2024GBX 356GBX 356GBX 361GBX 350.65258,274 shs£430.62 million
04/05/2024GBX 351GBX 356
+1.42%		GBX 356GBX 348165,033 shs£430.62 million
04/04/2024GBX 353GBX 351
-0.57%		GBX 355.05GBX 350.33157,176 shs£424.57 million
04/03/2024GBX 353GBX 353GBX 353GBX 348204,847 shs£426.99 million
04/02/2024GBX 351GBX 353
+0.57%		GBX 356.40GBX 349238,827 shs£426.99 million
04/01/2024GBX 351GBX 351GBX 352.02GBX 347.80386,048 shs£424.57 million
03/29/2024GBX 351GBX 351GBX 352.02GBX 347.80386,048 shs£424.57 million
03/28/2024GBX 348GBX 351
+0.86%		GBX 352.02GBX 347.80406,049 shs£424.57 million
03/27/2024GBX 350GBX 348
-0.57%		GBX 351.76GBX 347349,399 shs£420.94 million
03/26/2024GBX 349GBX 350
+0.29%		GBX 352GBX 349176,584 shs£423.36 million
03/25/2024GBX 350GBX 349
-0.29%		GBX 358GBX 349302,934 shs£422.15 million
03/22/2024GBX 351GBX 350
-0.28%		GBX 359GBX 349185,168 shs£423.36 million
03/21/2024GBX 351GBX 351GBX 355.43GBX 351132,009 shs£424.57 million
03/20/2024GBX 351GBX 351GBX 353GBX 350348,426 shs£424.57 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/19/2024GBX 354GBX 351
-0.85%		GBX 357GBX 351214,508 shs£424.57 million
03/18/2024GBX 354GBX 354GBX 360.68GBX 354111,555 shs£428.20 million
03/15/2024GBX 356GBX 354
-0.56%		GBX 362.54GBX 354195,622 shs£428.20 million
03/14/2024GBX 359.50GBX 356
-0.97%		GBX 363.10GBX 355.31182,583 shs£430.62 million
03/13/2024GBX 362GBX 359.50
-0.69%		GBX 362.19GBX 356170,517 shs£434.85 million
03/12/2024GBX 366GBX 362
-1.09%		GBX 365GBX 361144,709 shs£437.88 million
03/11/2024GBX 364GBX 366
+0.55%		GBX 366.52GBX 359.29160,919 shs£442.71 million
03/08/2024GBX 363GBX 364
+0.28%		GBX 365.90GBX 358120,087 shs£440.29 million
03/07/2024GBX 365.22GBX 363
-0.61%		GBX 366GBX 360.07161,752 shs£439.09 million
03/06/2024GBX 360GBX 365.22
+1.45%		GBX 367GBX 361170,657 shs£441.77 million
03/05/2024GBX 361GBX 360
-0.28%		GBX 367GBX 359135,849 shs£435.46 million
03/04/2024GBX 362GBX 361
-0.28%		GBX 365.66GBX 361251,367 shs£436.67 million
03/01/2024GBX 358GBX 362
+1.12%		GBX 364.14GBX 360.80149,868 shs£437.88 million
02/29/2024GBX 358GBX 358GBX 364GBX 358103,033 shs£433.04 million
02/28/2024GBX 358.50GBX 358
-0.14%		GBX 365GBX 358224,436 shs£433.04 million
02/27/2024GBX 363GBX 358.50
-1.24%		GBX 363.89GBX 358.50962,963 shs£433.64 million
02/26/2024GBX 364GBX 363
-0.27%		GBX 363.24GBX 360.5098,253 shs£439.09 million
02/23/2024GBX 360GBX 365
+1.39%		GBX 365GBX 362.43194,659 shs£441.50 million
02/22/2024GBX 360GBX 360GBX 367.56GBX 360153,435 shs£435.46 million
02/21/2024GBX 361.56GBX 360
-0.43%		GBX 367GBX 360190,040 shs£435.46 million
02/20/2024GBX 360GBX 361.56
+0.43%		GBX 365.11GBX 361148,263 shs£437.34 million
02/19/2024GBX 362.50GBX 360
-0.69%		GBX 366.27GBX 354122,234 shs£435.46 million
02/16/2024GBX 362GBX 365
+0.83%		GBX 365GBX 360142,142 shs£441.50 million
02/15/2024GBX 357GBX 362
+1.40%		GBX 362GBX 355.10107,679 shs£437.88 million
02/14/2024GBX 355.50GBX 357
+0.42%		GBX 359GBX 350200,498 shs£431.83 million

Related Companies:
This page (LON:PAC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders