Free Trial

Pollen Street Group (POLN) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free POLN Stock Alerts
GBX 690
-6.00 (-0.86%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Pollen Street Group Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+0.58%
3 Month
Performance
+27.78%
6 Month
Performance
+16.82%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+0.29%
Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

POLN Stock Chart for Wednesday, May, 15, 2024

POLN Chart by TradingView

Pollen Street Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 696GBX 696GBX 698GBX 69041,930 shs£444.12 million
05/13/2024GBX 694GBX 696
+0.29%		GBX 700GBX 68635,722 shs£444.12 million
05/10/2024GBX 696GBX 694
-0.29%		GBX 700GBX 693.5058,743 shs£442.84 million
05/09/2024GBX 675GBX 696
+3.11%		GBX 704GBX 693.50334,631 shs£444.12 million
05/08/2024GBX 676GBX 675
-0.15%		GBX 684GBX 668.501.46 million shs£430.72 million
05/07/2024GBX 674GBX 676
+0.30%		GBX 682GBX 670375,922 shs£431.36 million
05/06/2024GBX 674GBX 674GBX 680GBX 67428,354 shs£430.08 million
05/03/2024GBX 674GBX 674GBX 680GBX 67428,360 shs£430.75 million
05/02/2024GBX 670GBX 674
+0.60%		GBX 698GBX 674107,839 shs£430.75 million
05/01/2024GBX 686GBX 670
-2.33%		GBX 698GBX 67031,137 shs£428.20 million
04/30/2024GBX 690GBX 686
-0.58%		GBX 700GBX 68045,122 shs£438.42 million
04/29/2024GBX 692GBX 690
-0.29%		GBX 700GBX 67014,465 shs£440.98 million
04/26/2024GBX 686GBX 692
+0.87%		GBX 698GBX 686531,615 shs£442.26 million
04/25/2024GBX 680GBX 686
+0.88%		GBX 698GBX 68056,531 shs£438.42 million
04/24/2024GBX 679GBX 680
+0.15%		GBX 698GBX 670.2825,019 shs£434.59 million
04/23/2024GBX 694GBX 679
-2.16%		GBX 696GBX 6604,137 shs£433.95 million
04/22/2024GBX 670GBX 694
+3.58%		GBX 694GBX 6602,199 shs£443.54 million
04/19/2024GBX 674GBX 670
-0.59%		GBX 698GBX 6707,747 shs£428.20 million
04/18/2024GBX 662GBX 674
+1.81%		GBX 698GBX 6607,712 shs£430.75 million
04/17/2024GBX 660GBX 662
+0.30%		GBX 689GBX 6625,110 shs£423.08 million
04/16/2024GBX 686GBX 660
-3.79%		GBX 692.50GBX 6607,677 shs£421.81 million
04/15/2024GBX 680GBX 686
+0.88%		GBX 692.50GBX 67895,726 shs£438.42 million
04/12/2024GBX 692.50GBX 686.80
-0.82%		GBX 694GBX 680229,215 shs£440.99 million
04/11/2024GBX 660GBX 692.50
+4.92%		GBX 692.50GBX 640543,167 shs£444.65 million
04/10/2024GBX 660GBX 660GBX 678GBX 65027,055 shs£423.79 million
04/09/2024GBX 660GBX 660GBX 670GBX 6607,842 shs£423.79 million
04/08/2024GBX 668GBX 660
-1.20%		GBX 680GBX 66018,973 shs£423.79 million
04/05/2024GBX 678GBX 668
-1.47%		GBX 668GBX 65210,225 shs£428.92 million
04/04/2024GBX 660GBX 678
+2.73%		GBX 678GBX 660283,495 shs£435.34 million
04/03/2024GBX 670GBX 660
-1.49%		GBX 678GBX 65037,026 shs£423.79 million
04/02/2024GBX 666GBX 670
+0.60%		GBX 678GBX 65014,830 shs£430.21 million
04/01/2024GBX 666GBX 666GBX 678GBX 6501.61 million shs£427.64 million
03/29/2024GBX 666GBX 666GBX 678GBX 6501.61 million shs£427.64 million
03/28/2024GBX 650GBX 666
+2.46%		GBX 678GBX 650316,827 shs£427.64 million
03/27/2024GBX 632GBX 650
+2.85%		GBX 670GBX 62863,460 shs£417.37 million
03/26/2024GBX 620GBX 632
+1.94%		GBX 640GBX 61084,230 shs£405.81 million
03/25/2024GBX 610GBX 620
+1.64%		GBX 630GBX 60430,270 shs£398.10 million
03/22/2024GBX 600GBX 610
+1.67%		GBX 620GBX 60076,218 shs£391.68 million
03/21/2024GBX 534GBX 600
+12.36%		GBX 620GBX 559.90926,202 shs£385.26 million
03/20/2024GBX 554GBX 534
-3.61%		GBX 556GBX 52426,324 shs£342.88 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024GBX 542GBX 554
+2.21%		GBX 554GBX 547.50519 shs£355.72 million
03/18/2024GBX 552GBX 542
-1.81%		GBX 556GBX 533.332,589 shs£348.02 million
03/15/2024GBX 550GBX 552
+0.36%		GBX 560GBX 53810,766 shs£354.44 million
03/14/2024GBX 550GBX 550GBX 554GBX 540261,173 shs£353.16 million
03/13/2024GBX 542GBX 550
+1.48%		GBX 560GBX 53033,623 shs£353.16 million
03/12/2024GBX 560GBX 542
-3.21%		GBX 557GBX 534.3490,474 shs£348.02 million
03/11/2024GBX 544GBX 560
+2.94%		GBX 560GBX 54043,818 shs£359.58 million
03/08/2024GBX 550GBX 544
-1.09%		GBX 560GBX 54053,132 shs£349.30 million
03/07/2024GBX 550GBX 550GBX 550GBX 54417,320 shs£353.16 million
03/06/2024GBX 544GBX 550
+1.10%		GBX 557.50GBX 5409,710 shs£353.16 million
03/05/2024GBX 552GBX 544
-1.45%		GBX 554GBX 5436,301 shs£349.30 million
03/04/2024GBX 554GBX 552
-0.36%		GBX 565.14GBX 55212,160 shs£354.44 million
03/01/2024GBX 550GBX 555
+0.91%		GBX 566GBX 54015,834 shs£356.37 million
02/29/2024GBX 542GBX 550
+1.48%		GBX 560GBX 54047,500 shs£353.16 million
02/28/2024GBX 544GBX 542
-0.37%		GBX 560GBX 5402.98 million shs£348.02 million
02/27/2024GBX 546GBX 544
-0.37%		GBX 558GBX 5307,666 shs£349.30 million
02/26/2024GBX 544GBX 546
+0.37%		GBX 558GBX 53411,017 shs£350.59 million
02/23/2024GBX 544GBX 542.05
-0.36%		GBX 558GBX 53171,942 shs£348.05 million
02/22/2024GBX 530GBX 544
+2.64%		GBX 544GBX 528.9466,116 shs£349.30 million
02/21/2024GBX 544GBX 530
-2.57%		GBX 544.90GBX 523.9514,185 shs£340.31 million
02/20/2024GBX 532GBX 544
+2.26%		GBX 544.90GBX 510152,829 shs£349.30 million
02/19/2024GBX 540GBX 532
-1.48%		GBX 550GBX 51025,623 shs£341.60 million
02/16/2024GBX 540GBX 540GBX 540GBX 53019,449 shs£346.73 million
02/15/2024GBX 530GBX 540
+1.89%		GBX 546GBX 53012,038 shs£346.73 million
02/14/2024GBX 528GBX 530
+0.38%		GBX 540GBX 51021,324 shs£340.31 million

Related Companies:
This page (LON:POLN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics