Free Trial

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free JUP Stock Alerts
GBX 78.70
+0.20 (+0.25%)
(As of 05/3/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Jupiter Fund Management Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-9.75%
3 Month
Performance
-1.00%
6 Month
Performance
-3.08%
Year-To-Date
Performance
-15.74%
1 Year
Performance
-38.52%
Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JUP Stock Chart for Monday, May, 6, 2024

JUP Chart by TradingView

Jupiter Fund Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 78.50GBX 78.70
+0.25%		GBX 79.29GBX 77.20613,825 shs£402.22 million
05/02/2024GBX 77.80GBX 78.50
+0.90%		GBX 79.50GBX 77.30935,685 shs£401.20 million
05/01/2024GBX 77.50GBX 77.80
+0.39%		GBX 79.20GBX 77.10957,913 shs£397.62 million
04/30/2024GBX 79GBX 77.50
-1.90%		GBX 79.60GBX 77.20884,176 shs£396.09 million
04/29/2024GBX 76.30GBX 79
+3.54%		GBX 79.60GBX 74.101.38 million shs£403.75 million
04/26/2024GBX 74.80GBX 76.30
+2.01%		GBX 76.77GBX 75.601.00 million shs£389.95 million
04/25/2024GBX 75.60GBX 74.80
-1.06%		GBX 76.69GBX 74.601.18 million shs£382.29 million
04/24/2024GBX 75.80GBX 75.60
-0.26%		GBX 77.77GBX 75.501.68 million shs£386.38 million
04/23/2024GBX 81GBX 75.80
-6.42%		GBX 81.20GBX 74.804.24 million shs£387.40 million
04/22/2024GBX 80.70GBX 81
+0.37%		GBX 82.67GBX 80.20585,828 shs£413.98 million
04/19/2024GBX 81.60GBX 80.70
-1.10%		GBX 82GBX 79596,591 shs£412.44 million
04/18/2024GBX 82.80GBX 81.60
-1.45%		GBX 81.60GBX 79.201.29 million shs£417.04 million
04/17/2024GBX 82.80GBX 82.80GBX 85.70GBX 82.301.20 million shs£423.17 million
04/16/2024GBX 85.50GBX 82.80
-3.16%		GBX 85.60GBX 82.30923,753 shs£423.17 million
04/15/2024GBX 89.10GBX 85.50
-4.04%		GBX 89.60GBX 85.401.05 million shs£436.97 million
04/12/2024GBX 87.70GBX 89.10
+1.60%		GBX 90.20GBX 87.70406,553 shs£455.37 million
04/11/2024GBX 90.50GBX 87.70
-3.09%		GBX 88.90GBX 87.10465,834 shs£448.22 million
04/10/2024GBX 89GBX 90.50
+1.69%		GBX 91GBX 88.50542,588 shs£462.53 million
04/09/2024GBX 87.50GBX 89
+1.71%		GBX 90.20GBX 87626,637 shs£454.86 million
04/08/2024GBX 87.20GBX 87.50
+0.34%		GBX 88.50GBX 85.20595,949 shs£447.20 million
04/05/2024GBX 88.70GBX 87.20
-1.69%		GBX 87.90GBX 85.501.09 million shs£445.68 million
04/04/2024GBX 87.80GBX 88.70
+1.03%		GBX 89.79GBX 87370,050 shs£453.35 million
04/03/2024GBX 88.60GBX 87.80
-0.90%		GBX 88.90GBX 861.04 million shs£448.75 million
04/02/2024GBX 88.55GBX 88.60
+0.06%		GBX 91.40GBX 88658,261 shs£452.84 million
04/01/2024GBX 88.55GBX 88.55GBX 88.95GBX 86536,539 shs£452.58 million
03/29/2024GBX 88.55GBX 88.55GBX 88.95GBX 86536,539 shs£452.58 million
03/28/2024GBX 87.05GBX 88.55
+1.72%		GBX 88.95GBX 86681,225 shs£452.58 million
03/27/2024GBX 89.05GBX 87.05
-2.25%		GBX 89.70GBX 87612,280 shs£444.91 million
03/26/2024GBX 88.90GBX 89.05
+0.17%		GBX 89.40GBX 87.15484,123 shs£455.14 million
03/25/2024GBX 90.15GBX 88.90
-1.39%		GBX 89.80GBX 88.65273,649 shs£454.37 million
03/22/2024GBX 92.05GBX 89.91
-2.32%		GBX 92.70GBX 89.25631,353 shs£459.53 million
03/21/2024GBX 87.90GBX 92.05
+4.72%		GBX 92.90GBX 88.701.32 million shs£470.47 million
03/20/2024GBX 87.85GBX 87.90
+0.06%		GBX 88.45GBX 86.60518,304 shs£449.26 million
03/19/2024GBX 88.50GBX 87.85
-0.73%		GBX 88.45GBX 86.65464,550 shs£449.00 million
03/18/2024GBX 90.70GBX 88.50
-2.43%		GBX 91.80GBX 88.20513,398 shs£452.32 million
03/15/2024GBX 91.65GBX 90.70
-1.04%		GBX 91.95GBX 89.105.12 million shs£463.57 million
03/14/2024GBX 91.80GBX 91.65
-0.16%		GBX 93.95GBX 91.37734,013 shs£468.42 million
03/13/2024GBX 88.50GBX 91.80
+3.73%		GBX 93.35GBX 88.802.05 million shs£469.19 million
03/12/2024GBX 86.35GBX 88.50
+2.49%		GBX 89.15GBX 861.32 million shs£452.32 million
03/11/2024GBX 90.40GBX 86.35
-4.48%		GBX 89.40GBX 86.251.05 million shs£441.34 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/08/2024GBX 90.75GBX 90.40
-0.39%		GBX 92.75GBX 89.201.07 million shs£462.03 million
03/07/2024GBX 90.95GBX 90.75
-0.22%		GBX 92.90GBX 90.751.17 million shs£463.82 million
03/06/2024GBX 86.95GBX 90.95
+4.60%		GBX 91GBX 87.15911,826 shs£464.85 million
03/05/2024GBX 85.05GBX 86.95
+2.23%		GBX 87.35GBX 83868,252 shs£444.40 million
03/04/2024GBX 84.70GBX 85.05
+0.41%		GBX 85.82GBX 82.961.19 million shs£434.69 million
03/01/2024GBX 81GBX 83.23
+2.75%		GBX 85GBX 81.401.36 million shs£425.37 million
02/29/2024GBX 82.65GBX 81
-2.00%		GBX 83.95GBX 811.28 million shs£413.99 million
02/28/2024GBX 85.30GBX 82.65
-3.11%		GBX 86.30GBX 81.256.12 million shs£422.42 million
02/27/2024GBX 87.50GBX 85.30
-2.51%		GBX 88.23GBX 85.152.81 million shs£435.97 million
02/26/2024GBX 89.35GBX 87.50
-2.07%		GBX 90.20GBX 87.201.07 million shs£447.21 million
02/23/2024GBX 90.75GBX 89.35
-1.54%		GBX 92.10GBX 88.851.02 million shs£486.96 million
02/22/2024GBX 82GBX 90.75
+10.67%		GBX 90.95GBX 833.04 million shs£494.59 million
02/21/2024GBX 81.80GBX 82
+0.24%		GBX 82.80GBX 80.102.03 million shs£446.90 million
02/20/2024GBX 82.59GBX 81.80
-0.95%		GBX 82.60GBX 81.55433,849 shs£445.81 million
02/19/2024GBX 83.75GBX 82.59
-1.39%		GBX 84GBX 81.62501,434 shs£450.09 million
02/16/2024GBX 83.19GBX 83.75
+0.68%		GBX 84.40GBX 82.241.15 million shs£456.44 million
02/15/2024GBX 83.20GBX 83.19
-0.02%		GBX 84GBX 81.851.24 million shs£453.36 million
02/14/2024GBX 83.75GBX 83.20
-0.66%		GBX 85GBX 83881,230 shs£453.44 million
02/13/2024GBX 86GBX 83.75
-2.62%		GBX 86.02GBX 82.90766,616 shs£456.44 million
02/12/2024GBX 79.40GBX 86
+8.31%		GBX 86GBX 80.652.51 million shs£468.70 million
02/09/2024GBX 79.28GBX 79.40
+0.16%		GBX 79.70GBX 77.601.23 million shs£432.73 million
02/08/2024GBX 78.50GBX 79.28
+0.99%		GBX 79.95GBX 78.50702,282 shs£432.05 million
02/07/2024GBX 79.50GBX 78.50
-1.25%		GBX 81.20GBX 78.10583,513 shs£427.83 million
02/06/2024GBX 79.60GBX 79.50
-0.13%		GBX 81.25GBX 77.25824,295 shs£433.25 million
02/05/2024GBX 81.50GBX 79.60
-2.33%		GBX 83.45GBX 79.42793,282 shs£433.82 million

Related Companies:
This page (LON:JUP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith