Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History → Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad) Free ORIT Stock Alerts GBX 75.20 -0.80 (-1.05%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Octopus Renewables Infrastructure Trust Stock Price Performance5 Day Performance-0.27%1 Month Performance+8.20%3 Month Performance+0.80%6 Month Performance-19.05%Year-To-Date Performance-16.44%1 Year Performance-26.71% Receive ORIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… ORIT Stock Chart for Tuesday, May, 14, 2024 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 74.50GBX 76.10+2.15%GBX 76.70GBX 74.601.60 million shs£429.91 million05/10/2024GBX 75.40GBX 74.50-1.19%GBX 76.20GBX 74.501.26 million shs£420.87 million05/09/2024GBX 73.70GBX 75.40+2.31%GBX 75.80GBX 73.501.01 million shs£425.96 million05/08/2024GBX 73.50GBX 73.70+0.27%GBX 73.90GBX 72.20717,043 shs£416.35 million05/07/2024GBX 72.50GBX 73.50+1.38%GBX 73.90GBX 72.30940,980 shs£415.22 million05/06/2024GBX 72.50GBX 72.50GBX 74GBX 72.10771,694 shs£409.57 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 73.50GBX 72.50-1.36%GBX 74GBX 72.10771,694 shs£409.57 million05/02/2024GBX 73.50GBX 73.50GBX 74GBX 73.20878,141 shs£415.22 million05/01/2024GBX 73.60GBX 73.50-0.14%GBX 74.20GBX 73.20919,352 shs£415.22 million04/30/2024GBX 73.80GBX 73.60-0.27%GBX 73.60GBX 72.802.11 million shs£415.79 million04/29/2024GBX 72.20GBX 73.80+2.22%GBX 73.80GBX 71.601.21 million shs£416.92 million04/26/2024GBX 71.30GBX 72.20+1.26%GBX 72.50GBX 70.70658,077 shs£407.88 million04/25/2024GBX 70.30GBX 71.30+1.42%GBX 71.30GBX 69.70918,990 shs£402.80 million04/24/2024GBX 70.60GBX 70.30-0.42%GBX 71.30GBX 70.201.29 million shs£397.15 million04/23/2024GBX 70.70GBX 70.60-0.14%GBX 70.90GBX 67.302.43 million shs£398.84 million04/22/2024GBX 68.10GBX 70.70+3.82%GBX 70.70GBX 67.60514,634 shs£399.41 million04/19/2024GBX 67.80GBX 68.10+0.44%GBX 70GBX 67.40955,714 shs£384.72 million04/18/2024GBX 69.10GBX 67.80-1.88%GBX 71.20GBX 67.401.16 million shs£383.02 million04/17/2024GBX 69GBX 69.10+0.14%GBX 71.10GBX 69989,971 shs£390.37 million04/16/2024GBX 69GBX 69GBX 71.20GBX 68.101.28 million shs£389.80 million04/15/2024GBX 69.50GBX 69-0.72%GBX 70.30GBX 68.20954,089 shs£389.80 million04/12/2024GBX 69GBX 69.50+0.72%GBX 71.90GBX 68.701.36 million shs£392.63 million04/11/2024GBX 69.90GBX 69-1.29%GBX 72.10GBX 68.50771,706 shs£389.80 million04/10/2024GBX 70.10GBX 69.90-0.29%GBX 72.20GBX 69.701.25 million shs£394.89 million04/09/2024GBX 71.10GBX 70.10-1.41%GBX 72.12GBX 69.701.09 million shs£396.02 million04/08/2024GBX 71.10GBX 71.10GBX 72.10GBX 70.611.52 million shs£401.67 million04/05/2024GBX 71.30GBX 71.10-0.28%GBX 72.10GBX 70.40605,364 shs£401.67 million04/04/2024GBX 71.10GBX 71.30+0.28%GBX 72.20GBX 70.80715,893 shs£402.80 million04/03/2024GBX 70.70GBX 71.10+0.57%GBX 71.80GBX 70.40764,614 shs£401.67 million04/02/2024GBX 71.50GBX 70.70-1.12%GBX 73.10GBX 70.201.02 million shs£399.41 million04/01/2024GBX 71.50GBX 71.50GBX 73.10GBX 70.901.05 million shs£403.93 million03/29/2024GBX 71.50GBX 71.50GBX 73.10GBX 70.901.05 million shs£403.93 million03/28/2024GBX 72.10GBX 71.50-0.83%GBX 72.60GBX 71.401.09 million shs£403.93 million03/27/2024GBX 72GBX 72.10+0.14%GBX 72.80GBX 71.50694,822 shs£407.32 million03/26/2024GBX 71.60GBX 72+0.56%GBX 72.40GBX 71.801.16 million shs£406.75 million03/25/2024GBX 72.40GBX 71.60-1.10%GBX 74.30GBX 70.301.48 million shs£404.49 million03/22/2024GBX 72.90GBX 72.40-0.69%GBX 74GBX 711.47 million shs£409.01 million03/21/2024GBX 73.80GBX 72.90-1.22%GBX 78GBX 72.601.67 million shs£411.83 million03/20/2024GBX 76.60GBX 73.80-3.66%GBX 77.70GBX 73.80992,718 shs£416.92 million03/19/2024GBX 78.20GBX 76.60-2.05%GBX 78.40GBX 741.21 million shs£432.74 millionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/18/2024GBX 78.70GBX 78.20-0.64%GBX 80.40GBX 77.551.01 million shs£441.78 million03/15/2024GBX 80GBX 78.70-1.63%GBX 80.90GBX 78.50685,741 shs£444.60 million03/14/2024GBX 80.90GBX 80-1.11%GBX 81.60GBX 801.34 million shs£451.94 million03/13/2024GBX 81.30GBX 80.90-0.49%GBX 82.31GBX 80.50974,758 shs£457.03 million03/12/2024GBX 81.90GBX 81.30-0.73%GBX 82.40GBX 81.30791,191 shs£459.29 million03/11/2024GBX 82.50GBX 81.90-0.73%GBX 83GBX 81.50450,206 shs£462.68 million03/08/2024GBX 82.20GBX 82.50+0.36%GBX 82.90GBX 81.50483,563 shs£466.07 million03/07/2024GBX 83.90GBX 82.20-2.03%GBX 84.30GBX 82.20705,518 shs£464.37 million03/06/2024GBX 83.70GBX 83.90+0.24%GBX 85.30GBX 83.84839,047 shs£473.98 million03/05/2024GBX 84GBX 83.70-0.36%GBX 85.20GBX 83.53443,149 shs£472.85 million03/04/2024GBX 84GBX 84GBX 84.60GBX 83.50710,666 shs£474.54 million03/01/2024GBX 83.50GBX 84+0.60%GBX 85GBX 83.84453,250 shs£474.54 million02/29/2024GBX 84.10GBX 83.50-0.71%GBX 85.30GBX 83.34482,201 shs£471.72 million02/28/2024GBX 84.30GBX 84.10-0.24%GBX 85.22GBX 83.3012.49 million shs£475.11 million02/27/2024GBX 83.60GBX 84.30+0.84%GBX 84.30GBX 82.70751,266 shs£476.24 million02/26/2024GBX 81.40GBX 83.60+2.70%GBX 83.73GBX 80.78841,373 shs£472.28 million02/23/2024GBX 80.90GBX 81.40+0.62%GBX 81.90GBX 801.14 million shs£459.85 million02/22/2024GBX 78.30GBX 80.90+3.32%GBX 81.10GBX 78.301.26 million shs£457.03 million02/21/2024GBX 75.40GBX 78.30+3.85%GBX 78.99GBX 75.301.17 million shs£442.34 million02/20/2024GBX 72.60GBX 75.40+3.86%GBX 76.20GBX 71.57635,206 shs£425.96 million02/19/2024GBX 72.10GBX 72.60+0.69%GBX 72.60GBX 71.30979,694 shs£410.14 million02/16/2024GBX 72.60GBX 72.10-0.69%GBX 72.78GBX 71.401.91 million shs£407.32 million02/15/2024GBX 74.60GBX 72.60-2.68%GBX 75.29GBX 72.60919,392 shs£410.14 million02/14/2024GBX 75.40GBX 74.60-1.06%GBX 76GBX 74.141.25 million shs£421.44 million02/13/2024GBX 77.80GBX 75.40-3.08%GBX 78.50GBX 75.401.25 million shs£425.96 million Related Companies: MTW Stock Chart MWY Stock Chart DIG Stock Chart JCH Stock Chart ANII Stock Chart JUP Stock Chart NAIT Stock Chart JEMI Stock Chart OAP3 Stock Chart HEFT Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.