Free Trial

Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free OAP3 Stock Alerts
GBX 47.10
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Octopus Apollo VCT Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-2.89%
3 Month
Performance
N/A
6 Month
Performance
-6.73%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-4.17%
Receive OAP3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

OAP3 Stock Chart for Saturday, May, 11, 2024

OAP3 Chart by TradingView

Octopus Apollo VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 48.60GBX 47.10
-3.09%		GBX 47.10GBX 47.10100 shs£394.96 million
05/09/2024GBX 48.60GBX 48.60GBX 48.60GBX 45.60423 shs£407.54 million
05/08/2024GBX 48.30GBX 48.60
+0.62%		GBX 48.60GBX 45.60424 shs£407.54 million
05/07/2024GBX 48.60GBX 48.30
-0.62%		GBX 48.30GBX 48.30385 shs£405.02 million
05/06/2024GBX 48.60GBX 48.60GBX 48.60GBX 48.6022 shs£407.54 million
05/03/2024GBX 48.60GBX 48.60GBX 48.60GBX 48.6022 shs£407.54 million
05/02/2024GBX 47.10GBX 48.60
+3.18%		GBX 48.60GBX 48.30257 shs£407.54 million
05/01/2024GBX 47.10GBX 47.10GBX 47.10GBX 47.10100 shs£365.04 million
04/30/2024GBX 48.60GBX 47.10
-3.09%		GBX 48.60GBX 47.10100 shs£365.04 million
04/29/2024GBX 47.10GBX 48.60
+3.18%		GBX 48.60GBX 48.6063 shs£376.67 million
04/25/2024GBX 47.10GBX 47.10GBX 47.10GBX 45.251,825 shs£365.04 million
04/24/2024GBX 47.10GBX 47.10GBX 47.10GBX 45.253,650 shs£365.04 million
04/16/2024GBX 47.10GBX 47.10GBX 48.60GBX 47.10100 shs£365.04 million
04/15/2024GBX 47.10GBX 47.10GBX 48.60GBX 47.1010 shs£365.04 million
04/12/2024GBX 48.50GBX 45.25
-6.70%		GBX 45.60GBX 45.259,155 shs£350.71 million
04/11/2024GBX 48.50GBX 48.50GBX 50GBX 475,044 shs£375.89 million
04/10/2024GBX 48.50GBX 48.50GBX 50GBX 475,044 shs£375.89 million
04/08/2024GBX 48.50GBX 50
+3.09%		GBX 50GBX 48.5027,860 shs£387.52 million
04/05/2024GBX 48.50GBX 48.50GBX 50GBX 48.5027,860 shs£375.89 million
04/04/2024GBX 48.50GBX 48.50GBX 49.70GBX 464,196 shs£375.89 million
04/03/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.50100 shs£375.89 million
04/02/2024GBX 48.50GBX 48.50GBX 50GBX 48.50100 shs£375.89 million
04/01/2024GBX 48.50GBX 48.50GBX 50GBX 48.50100 shs£375.89 million
03/29/2024GBX 48.50GBX 48.50GBX 50GBX 48.50100 shs£375.89 million
03/28/2024GBX 48.48GBX 48.50
+0.04%		GBX 48.50GBX 48.501 shs£375.89 million
03/27/2024GBX 47GBX 48.48
+3.15%		GBX 48.48GBX 48451,094 shs£375.74 million
03/26/2024GBX 47GBX 47GBX 47GBX 47100 shs£364.27 million
03/25/2024GBX 48.50GBX 47
-3.09%		GBX 47GBX 472 shs£364.27 million
03/22/2024GBX 47GBX 47GBX 50GBX 474,915 shs£364.27 million
03/21/2024GBX 47GBX 47GBX 50GBX 474,917 shs£364.27 million
03/20/2024GBX 48.50GBX 47
-3.09%		GBX 47GBX 4743,002 shs£364.27 million
03/19/2024GBX 49.15GBX 48.50
-1.32%		GBX 50GBX 4710 shs£375.89 million
03/14/2024GBX 46.75GBX 49.15
+5.13%		GBX 49.15GBX 46.754,074 shs£380.93 million
03/13/2024GBX 47.80GBX 46.75
-2.20%		GBX 46.75GBX 46.754,074 shs£362.33 million
03/12/2024GBX 49.15GBX 47.80
-2.75%		GBX 47.80GBX 47.802 shs£370.47 million
03/08/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.80100 shs£356.60 million
03/07/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.8010 shs£356.60 million
03/06/2024GBX 46.75GBX 49.15
+5.13%		GBX 49.15GBX 46.754,074 shs£356.60 million
03/05/2024GBX 50.23GBX 46.75
-6.93%		GBX 46.75GBX 46.754,074 shs£339.19 million
03/04/2024GBX 49.15GBX 50.23
+2.20%		GBX 50.23GBX 50.23195 shs£364.44 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/01/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£356.60 million
02/29/2024GBX 47.80GBX 49.15
+2.82%		GBX 49.15GBX 47.80100 shs£356.60 million
02/28/2024GBX 49.15GBX 47.80
-2.75%		GBX 47.80GBX 47.807 shs£346.81 million
02/27/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.15100 shs£356.60 million
02/26/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.155 shs£356.60 million
02/20/2024GBX 46.50GBX 49.15
+5.70%		GBX 49.15GBX 46.503,000 shs£356.60 million
02/19/2024GBX 49.15GBX 46.50
-5.39%		GBX 46.50GBX 46.503,000 shs£337.38 million
02/16/2024GBX 47.80GBX 49.15
+2.82%		GBX 49.15GBX 47.801,076 shs£356.60 million
02/15/2024GBX 50.23GBX 47.80
-4.84%		GBX 47.80GBX 47.801,077 shs£346.81 million
02/14/2024GBX 49.15GBX 50.23
+2.20%		GBX 50.23GBX 50.23325 shs£364.44 million

Related Companies:
This page (LON:OAP3) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals