Free Trial

Fidelity Asian Values (FAS) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free FAS Stock Alerts
GBX 518
-8.00 (-1.52%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Fidelity Asian Values Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+4.65%
3 Month
Performance
+5.28%
6 Month
Performance
+6.15%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+3.60%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

FAS Stock Chart for Tuesday, April, 30, 2024

FAS Chart by TradingView

Fidelity Asian Values Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 526GBX 518
-1.52%		GBX 524GBX 51340,145 shs£371.51 million
04/29/2024GBX 518GBX 526
+1.54%		GBX 526GBX 516.7250,445 shs£377.25 million
04/26/2024GBX 512GBX 518
+1.17%		GBX 520GBX 512.9056,119 shs£371.51 million
04/25/2024GBX 514GBX 512
-0.39%		GBX 517.04GBX 50881,988 shs£367.21 million
04/24/2024GBX 512GBX 514
+0.39%		GBX 520GBX 51480,861 shs£368.64 million
04/23/2024GBX 510GBX 512
+0.39%		GBX 514GBX 505.9673,849 shs£367.21 million
04/22/2024GBX 504GBX 510
+1.19%		GBX 512GBX 501.7863,266 shs£365.77 million
04/19/2024GBX 504GBX 505.51
+0.30%		GBX 508GBX 500.0643,728 shs£362.56 million
04/18/2024GBX 502GBX 504
+0.40%		GBX 510GBX 49833,038 shs£361.47 million
04/17/2024GBX 506GBX 502
-0.79%		GBX 506.44GBX 500.0433,905 shs£360.03 million
04/16/2024GBX 512.58GBX 506
-1.28%		GBX 509.54GBX 50279,058 shs£362.90 million
04/15/2024GBX 516GBX 512.58
-0.66%		GBX 515GBX 508.72159,470 shs£367.62 million
04/12/2024GBX 510GBX 516
+1.18%		GBX 516GBX 50869,953 shs£370.08 million
04/11/2024GBX 508GBX 510
+0.39%		GBX 514GBX 49969,503 shs£365.77 million
04/10/2024GBX 504GBX 508
+0.79%		GBX 510GBX 50461,579 shs£364.34 million
04/09/2024GBX 506GBX 504
-0.40%		GBX 518GBX 502138,724 shs£361.47 million
04/08/2024GBX 502GBX 506
+0.80%		GBX 506GBX 499181,161 shs£362.90 million
04/05/2024GBX 502GBX 502GBX 502GBX 496.56109,051 shs£360.03 million
04/04/2024GBX 502GBX 502GBX 504GBX 494.8582,687 shs£360.03 million
04/03/2024GBX 504GBX 502
-0.40%		GBX 502GBX 49663,852 shs£360.03 million
04/02/2024GBX 495GBX 504
+1.82%		GBX 504GBX 489.01136,237 shs£361.47 million
04/01/2024GBX 495GBX 495GBX 496GBX 491210,604 shs£355.01 million
03/29/2024GBX 495GBX 495GBX 496GBX 491210,604 shs£355.01 million
03/28/2024GBX 491GBX 495
+0.81%		GBX 496GBX 491210,605 shs£355.01 million
03/27/2024GBX 491GBX 491GBX 491.88GBX 485.80152,367 shs£352.15 million
03/26/2024GBX 492GBX 491
-0.20%		GBX 491.86GBX 486.04103,911 shs£352.15 million
03/25/2024GBX 489GBX 492
+0.61%		GBX 493GBX 486181,070 shs£352.86 million
03/22/2024GBX 492GBX 489
-0.61%		GBX 496GBX 484.45131,636 shs£350.71 million
03/21/2024GBX 486GBX 492
+1.23%		GBX 494GBX 483.7678,310 shs£352.86 million
03/20/2024GBX 485GBX 486
+0.21%		GBX 493GBX 482.89152,633 shs£348.56 million
03/19/2024GBX 487GBX 485
-0.41%		GBX 493GBX 483157,002 shs£347.84 million
03/18/2024GBX 487GBX 487GBX 489GBX 479.8471,186 shs£349.28 million
03/15/2024GBX 484GBX 487
+0.62%		GBX 487GBX 477.7084,285 shs£349.28 million
03/14/2024GBX 483GBX 484
+0.21%		GBX 489GBX 478.4492,180 shs£347.13 million
03/13/2024GBX 487GBX 483
-0.82%		GBX 488GBX 48372,906 shs£346.41 million
03/12/2024GBX 485GBX 487
+0.41%		GBX 489GBX 485137,214 shs£349.28 million
03/11/2024GBX 483GBX 485
+0.41%		GBX 486GBX 481.6891,497 shs£347.84 million
03/08/2024GBX 483GBX 483GBX 485GBX 48268,660 shs£346.41 million
03/07/2024GBX 485GBX 483
-0.41%		GBX 486GBX 48296,695 shs£346.41 million
03/06/2024GBX 487GBX 485
-0.41%		GBX 489GBX 482.4794,580 shs£347.84 million
Why Big Pharma is Investing Billions in This Biotech (Ad)

If you're on the hunt for a great biotech stock under $20... you need to see this video.

Watch my exclusive report here>>>
03/05/2024GBX 489GBX 487
-0.41%		GBX 489GBX 485.2563,142 shs£349.28 million
03/04/2024GBX 494GBX 489
-1.01%		GBX 496GBX 489129,946 shs£350.71 million
03/01/2024GBX 490GBX 494
+0.82%		GBX 496.40GBX 49050,442 shs£354.30 million
02/29/2024GBX 490GBX 490GBX 496GBX 489.50100,839 shs£351.43 million
02/28/2024GBX 491GBX 490
-0.20%		GBX 499GBX 48746,158 shs£351.43 million
02/27/2024GBX 496GBX 491
-1.01%		GBX 499GBX 488.9878,352 shs£352.15 million
02/26/2024GBX 498.50GBX 496
-0.50%		GBX 500GBX 49148,917 shs£355.73 million
02/23/2024GBX 495GBX 498.50
+0.71%		GBX 500GBX 49232,721 shs£357.52 million
02/22/2024GBX 489GBX 495
+1.23%		GBX 500GBX 491.7082,572 shs£355.01 million
02/21/2024GBX 489GBX 489GBX 494GBX 486103,448 shs£350.71 million
02/20/2024GBX 491GBX 489
-0.41%		GBX 494.01GBX 48957,468 shs£350.71 million
02/19/2024GBX 491GBX 491GBX 496GBX 49179,129 shs£352.15 million
02/16/2024GBX 491GBX 491GBX 495.04GBX 48934,608 shs£352.15 million
02/15/2024GBX 490GBX 491
+0.20%		GBX 495.15GBX 489.1045,231 shs£352.15 million
02/14/2024GBX 489GBX 490
+0.20%		GBX 494GBX 486.4391,964 shs£351.43 million
02/13/2024GBX 491GBX 489
-0.41%		GBX 490GBX 483.6830,345 shs£350.71 million
02/12/2024GBX 485GBX 491
+1.24%		GBX 491GBX 480.1871,588 shs£352.15 million
02/09/2024GBX 485GBX 484.75
-0.05%		GBX 485GBX 48046,889 shs£347.66 million
02/08/2024GBX 482GBX 485
+0.62%		GBX 490.40GBX 485104,705 shs£347.84 million
02/07/2024GBX 489GBX 482
-1.43%		GBX 496GBX 482118,679 shs£345.69 million
02/06/2024GBX 486GBX 489
+0.62%		GBX 492.25GBX 48930,476 shs£350.71 million
02/05/2024GBX 486GBX 486GBX 490GBX 48184,099 shs£348.56 million
02/02/2024GBX 486GBX 486GBX 491GBX 485.0553,856 shs£348.56 million
02/01/2024GBX 492GBX 486
-1.22%		GBX 493.42GBX 48644,643 shs£348.56 million
01/31/2024GBX 492GBX 492GBX 494.44GBX 48668,980 shs£352.86 million
01/30/2024GBX 494GBX 492
-0.40%		GBX 497GBX 491.5461,806 shs£352.86 million
01/29/2024GBX 496GBX 494
-0.40%		GBX 496.50GBX 489.06214,845 shs£354.30 million

Related Companies:
This page (LON:FAS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
4 coins to be the “Next Bitcoin”
True Market Insiders
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing