North American Income Trust (NAIT) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free NAIT Stock Alerts GBX 288 +4.00 (+1.41%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades North American Income Trust Stock Price Performance5 Day Performance+0.70%1 Month Performance-0.69%3 Month Performance-1.03%6 Month Performance+7.46%Year-To-Date Performance-0.69%1 Year Performance+4.92% Receive NAIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. NAIT Stock Chart for Sunday, May, 5, 2024 NAIT Chart by TradingView North American Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 284GBX 288+1.41%GBX 288GBX 285.36290,319 shs£395.57 million05/02/2024GBX 285GBX 284-0.35%GBX 286GBX 282216,661 shs£390.07 million05/01/2024GBX 286GBX 285-0.35%GBX 287GBX 282.44178,600 shs£391.45 million04/30/2024GBX 290GBX 286-1.38%GBX 291.94GBX 285237,641 shs£392.82 million04/29/2024GBX 289GBX 290+0.35%GBX 292.90GBX 287225,203 shs£398.32 million04/26/2024GBX 287GBX 289+0.70%GBX 290GBX 284.86131,161 shs£396.94 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 290GBX 287-1.03%GBX 288GBX 285192,278 shs£394.19 million04/24/2024GBX 289GBX 290+0.35%GBX 290GBX 287.29146,305 shs£398.32 million04/23/2024GBX 286GBX 289+1.05%GBX 289GBX 283.80187,833 shs£396.94 million04/22/2024GBX 280GBX 286+2.14%GBX 286GBX 279.25217,338 shs£392.82 million04/19/2024GBX 279GBX 280+0.36%GBX 281.24GBX 276344,608 shs£384.58 million04/18/2024GBX 278GBX 279+0.36%GBX 281.18GBX 2761.10 million shs£383.21 million04/17/2024GBX 280GBX 278-0.71%GBX 284GBX 278291,677 shs£381.83 million04/16/2024GBX 284GBX 280-1.41%GBX 284GBX 28046,042 shs£384.58 million04/15/2024GBX 286GBX 284-0.70%GBX 287GBX 283.78105,195 shs£390.07 million04/12/2024GBX 288GBX 286-0.69%GBX 291GBX 285.84206,929 shs£392.82 million04/11/2024GBX 291GBX 288-1.03%GBX 292GBX 285.80153,406 shs£395.57 million04/10/2024GBX 292GBX 291-0.34%GBX 294.76GBX 289.32234,845 shs£399.69 million04/09/2024GBX 293GBX 292-0.34%GBX 293GBX 288147,667 shs£401.06 million04/08/2024GBX 290GBX 293+1.03%GBX 293GBX 285209,313 shs£402.44 million04/05/2024GBX 290GBX 290GBX 290.86GBX 286.33177,089 shs£398.32 million04/04/2024GBX 291GBX 290-0.34%GBX 294GBX 288304,935 shs£398.32 million04/03/2024GBX 294GBX 291-1.02%GBX 294GBX 288178,090 shs£399.69 million04/02/2024GBX 294GBX 294GBX 295.45GBX 290277,175 shs£403.81 million04/01/2024GBX 294GBX 294GBX 294GBX 287.61387,505 shs£403.81 million03/29/2024GBX 293.56GBX 294+0.15%GBX 294GBX 287.61387,505 shs£403.81 million03/28/2024GBX 290GBX 293.56+1.23%GBX 294GBX 287.61387,505 shs£403.20 million03/27/2024GBX 289GBX 290+0.35%GBX 291GBX 288243,099 shs£398.32 million03/26/2024GBX 287GBX 289+0.70%GBX 289.44GBX 287286,218 shs£396.94 million03/25/2024GBX 289GBX 287-0.69%GBX 290GBX 284.10876,318 shs£394.19 million03/22/2024GBX 286GBX 289+1.05%GBX 290GBX 283.03270,207 shs£396.94 million03/21/2024GBX 282GBX 286+1.42%GBX 288.45GBX 283236,857 shs£392.82 million03/20/2024GBX 281GBX 282+0.36%GBX 282.90GBX 279656,237 shs£387.33 million03/19/2024GBX 281GBX 281GBX 282GBX 279433,020 shs£385.95 million03/18/2024GBX 281GBX 281GBX 282.50GBX 279185,120 shs£385.95 million03/15/2024GBX 281GBX 281GBX 285GBX 279288,829 shs£385.95 million03/14/2024GBX 279GBX 281+0.72%GBX 282.56GBX 279554,829 shs£385.95 million03/13/2024GBX 282GBX 279-1.06%GBX 283GBX 279280,622 shs£383.21 million03/12/2024GBX 283GBX 282-0.35%GBX 284.90GBX 281.44269,940 shs£387.33 million03/11/2024GBX 283GBX 283GBX 287GBX 282.24159,103 shs£388.70 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024GBX 286GBX 283-1.05%GBX 286.20GBX 283148,406 shs£388.70 million03/07/2024GBX 285GBX 286+0.35%GBX 287GBX 282.48307,318 shs£392.82 million03/06/2024GBX 286GBX 285-0.35%GBX 286GBX 283.36128,293 shs£391.45 million03/05/2024GBX 285GBX 286+0.35%GBX 287GBX 282.6073,760 shs£392.82 million03/04/2024GBX 285GBX 285GBX 286.35GBX 283.47247,711 shs£391.45 million03/01/2024GBX 283GBX 287+1.41%GBX 287GBX 284146,238 shs£394.19 million02/29/2024GBX 285GBX 283-0.70%GBX 286GBX 283237,012 shs£388.70 million02/28/2024GBX 286GBX 285-0.35%GBX 287GBX 284210,344 shs£391.45 million02/27/2024GBX 289GBX 286-1.04%GBX 288GBX 286256,922 shs£392.82 million02/26/2024GBX 291GBX 289-0.69%GBX 291GBX 287300,827 shs£396.94 million02/23/2024GBX 289GBX 291+0.69%GBX 291GBX 289137,700 shs£399.69 million02/22/2024GBX 288GBX 289+0.35%GBX 292.40GBX 289408,464 shs£396.94 million02/21/2024GBX 286GBX 288+0.70%GBX 289.20GBX 285.61148,291 shs£395.57 million02/20/2024GBX 287GBX 286-0.35%GBX 288.47GBX 285.58179,384 shs£392.82 million02/19/2024GBX 289GBX 287-0.69%GBX 292GBX 287211,805 shs£394.19 million02/16/2024GBX 290GBX 289-0.34%GBX 291.34GBX 287.12132,741 shs£396.94 million02/15/2024GBX 288GBX 290+0.69%GBX 291GBX 285.84104,439 shs£398.32 million02/14/2024GBX 288GBX 288GBX 289GBX 285.48310,760 shs£395.57 million02/13/2024GBX 289GBX 288-0.35%GBX 292.25GBX 285.20270,861 shs£395.57 million02/12/2024GBX 289GBX 289GBX 289.20GBX 286273,784 shs£396.94 million02/09/2024GBX 289.55GBX 289-0.19%GBX 290GBX 287.64123,910 shs£396.94 million02/08/2024GBX 289GBX 289.55+0.19%GBX 290.70GBX 286.9671,794 shs£397.69 million02/07/2024GBX 290GBX 289-0.34%GBX 290GBX 286.16159,869 shs£396.94 million02/06/2024GBX 291GBX 290-0.34%GBX 292.44GBX 285.54212,503 shs£398.32 million02/05/2024GBX 291GBX 291GBX 292GBX 287.81169,448 shs£399.69 million Related Companies: JEMI Stock Chart JUP Stock Chart ANII Stock Chart CHIU Stock Chart HEFT Stock Chart PINT Stock Chart JCH Stock Chart MTW Stock Chart MWY Stock Chart FAS Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
