Free Trial

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free NESF Stock Alerts
GBX 74.80
-0.70 (-0.93%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

NextEnergy Solar Fund Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+5.53%
3 Month
Performance
-7.23%
6 Month
Performance
-10.47%
Year-To-Date
Performance
-19.48%
1 Year
Performance
-30.86%
Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

NESF Stock Chart for Tuesday, May, 7, 2024

NESF Chart by TradingView

NextEnergy Solar Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 75.50GBX 75.50GBX 76.80GBX 75.04588,176 shs£446.07 million
05/03/2024GBX 75.90GBX 75.50
-0.53%		GBX 76.80GBX 75.04588,176 shs£446.07 million
05/02/2024GBX 76.20GBX 75.90
-0.39%		GBX 76.60GBX 75.251.01 million shs£448.43 million
05/01/2024GBX 75.70GBX 76.20
+0.66%		GBX 76.20GBX 75560,610 shs£450.21 million
04/30/2024GBX 75GBX 75.70
+0.93%		GBX 76.99GBX 74.693.48 million shs£447.25 million
04/29/2024GBX 74.80GBX 75
+0.27%		GBX 75.70GBX 73.703.87 million shs£443.12 million
04/26/2024GBX 76GBX 74.80
-1.58%		GBX 76.50GBX 74.301.81 million shs£441.93 million
04/25/2024GBX 75.40GBX 76
+0.80%		GBX 76.44GBX 75.102.57 million shs£449.02 million
04/24/2024GBX 74.70GBX 75.40
+0.94%		GBX 76.50GBX 74.304.24 million shs£445.48 million
04/23/2024GBX 72.70GBX 74.70
+2.75%		GBX 74.70GBX 72.631.23 million shs£441.34 million
04/22/2024GBX 72.90GBX 72.70
-0.27%		GBX 73.70GBX 71.701.15 million shs£429.53 million
04/19/2024GBX 72.70GBX 72.90
+0.28%		GBX 73.60GBX 71.701.48 million shs£430.71 million
04/18/2024GBX 72GBX 72.70
+0.97%		GBX 73.70GBX 71.501.02 million shs£429.53 million
04/17/2024GBX 71.70GBX 72
+0.42%		GBX 72.60GBX 71.692.09 million shs£425.39 million
04/16/2024GBX 71.60GBX 71.70
+0.14%		GBX 72.60GBX 70.401.23 million shs£423.62 million
04/15/2024GBX 72.20GBX 71.60
-0.83%		GBX 72.30GBX 71.601.04 million shs£423.03 million
04/12/2024GBX 70.30GBX 72.20
+2.70%		GBX 72.63GBX 70.501.86 million shs£426.57 million
04/11/2024GBX 71.70GBX 70.30
-1.95%		GBX 72.90GBX 70.301.67 million shs£415.35 million
04/10/2024GBX 71.50GBX 71.70
+0.28%		GBX 72.83GBX 70.901.21 million shs£423.62 million
04/09/2024GBX 71.90GBX 71.50
-0.56%		GBX 72.20GBX 71.50704,645 shs£422.44 million
04/08/2024GBX 70.50GBX 71.90
+1.99%		GBX 72.40GBX 70.501.86 million shs£424.80 million
04/05/2024GBX 71.50GBX 70.50
-1.40%		GBX 72.20GBX 70.501.21 million shs£416.53 million
04/04/2024GBX 71.90GBX 71.50
-0.56%		GBX 72.20GBX 71.30695,755 shs£422.44 million
04/03/2024GBX 71.60GBX 71.90
+0.42%		GBX 72.20GBX 71.40797,097 shs£424.80 million
04/02/2024GBX 71.50GBX 71.60
+0.14%		GBX 72.68GBX 70.901.78 million shs£423.03 million
04/01/2024GBX 71.50GBX 71.50GBX 72.30GBX 70.90612,771 shs£422.44 million
03/29/2024GBX 71.50GBX 71.50GBX 72.30GBX 70.90612,771 shs£422.44 million
03/28/2024GBX 71.30GBX 71.50
+0.28%		GBX 72.20GBX 71.202.63 million shs£422.44 million
03/27/2024GBX 71.20GBX 71.30
+0.14%		GBX 71.70GBX 70.50700,562 shs£421.26 million
03/26/2024GBX 71.50GBX 71.20
-0.42%		GBX 73.90GBX 70.501.02 million shs£420.66 million
03/25/2024GBX 71.90GBX 71.50
-0.56%		GBX 73.90GBX 71.50974,357 shs£422.44 million
03/22/2024GBX 72.40GBX 71.90
-0.69%		GBX 73.90GBX 71.901.67 million shs£424.80 million
03/21/2024GBX 72GBX 72.40
+0.56%		GBX 72.90GBX 71.201.25 million shs£427.75 million
03/20/2024GBX 72GBX 72GBX 72.70GBX 71.101.00 million shs£425.39 million
03/19/2024GBX 73.20GBX 72
-1.64%		GBX 74GBX 71.401.40 million shs£425.39 million
03/18/2024GBX 73.60GBX 73.20
-0.54%		GBX 73.60GBX 73841,386 shs£432.48 million
03/15/2024GBX 74GBX 73.60
-0.54%		GBX 75.10GBX 73.50909,019 shs£434.84 million
03/14/2024GBX 75GBX 74
-1.33%		GBX 75.50GBX 74885,329 shs£437.21 million
03/13/2024GBX 74.70GBX 75
+0.40%		GBX 75.50GBX 74.601.26 million shs£443.12 million
03/12/2024GBX 75.20GBX 74.70
-0.66%		GBX 76GBX 74.602.02 million shs£441.34 million
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (Ad)

First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout

>> Request Your FREE Info Kit <<
03/11/2024GBX 75.80GBX 75.20
-0.79%		GBX 76.60GBX 74.701.47 million shs£444.30 million
03/08/2024GBX 75.20GBX 75.80
+0.80%		GBX 75.80GBX 74.801.28 million shs£447.84 million
03/07/2024GBX 75.50GBX 75.20
-0.40%		GBX 75.80GBX 74.501.09 million shs£444.30 million
03/06/2024GBX 75GBX 75.50
+0.67%		GBX 75.60GBX 74.87856,750 shs£446.07 million
03/05/2024GBX 75.50GBX 75
-0.66%		GBX 75.90GBX 74.60538,849 shs£443.12 million
03/04/2024GBX 75.50GBX 75.50GBX 76.30GBX 74.501.13 million shs£446.07 million
03/01/2024GBX 75.49GBX 75.50
+0.02%		GBX 75.70GBX 75.20549,500 shs£446.07 million
02/29/2024GBX 75GBX 75.49
+0.65%		GBX 77GBX 74.803.68 million shs£446.00 million
02/28/2024GBX 74.75GBX 75
+0.34%		GBX 76GBX 74.601.72 million shs£443.12 million
02/27/2024GBX 75.20GBX 74.75
-0.60%		GBX 75.80GBX 74.601.80 million shs£441.63 million
02/26/2024GBX 75.20GBX 75.20GBX 75.80GBX 74.70676,930 shs£444.30 million
02/23/2024GBX 74.90GBX 75.20
+0.40%		GBX 75.30GBX 74.603.08 million shs£444.30 million
02/22/2024GBX 74.20GBX 74.90
+0.94%		GBX 75.30GBX 74975,381 shs£442.52 million
02/21/2024GBX 73.70GBX 74.20
+0.68%		GBX 74.70GBX 73.101.35 million shs£438.39 million
02/20/2024GBX 73.80GBX 73.70
-0.14%		GBX 74.60GBX 73495,983 shs£435.43 million
02/19/2024GBX 73.70GBX 73.80
+0.14%		GBX 74.20GBX 731.12 million shs£436.03 million
02/16/2024GBX 73.60GBX 73.70
+0.14%		GBX 74.50GBX 73.201.27 million shs£435.43 million
02/15/2024GBX 77GBX 73.60
-4.42%		GBX 77.90GBX 73.502.26 million shs£434.84 million
02/14/2024GBX 77GBX 77GBX 78.50GBX 77795,461 shs£454.93 million
02/13/2024GBX 77.30GBX 77
-0.39%		GBX 78.50GBX 76.16913,144 shs£454.93 million
02/12/2024GBX 78GBX 77.30
-0.90%		GBX 79.80GBX 76.141.68 million shs£456.70 million
02/09/2024GBX 79.20GBX 78
-1.52%		GBX 80.16GBX 77.701.70 million shs£460.84 million
02/08/2024GBX 80.20GBX 79.20
-1.25%		GBX 81.70GBX 78.502.28 million shs£467.93 million
02/07/2024GBX 80.60GBX 80.20
-0.50%		GBX 81.70GBX 79.331.20 million shs£473.84 million
02/06/2024GBX 81.70GBX 80.60
-1.35%		GBX 83.70GBX 80.401.43 million shs£476.20 million

Related Companies:
This page (LON:NESF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold