Chrysalis Investments (CHRY) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CHRY Stock Alerts GBX 89.60 +1.70 (+1.93%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Chrysalis Investments Stock Price Performance5 Day Performance+6.67%1 Month Performance+6.67%3 Month Performance+7.56%6 Month Performance+34.33%Year-To-Date Performance+15.32%1 Year Performance+44.52% Receive CHRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CHRY Stock Chart for Saturday, May, 11, 2024 CHRY Chart by TradingView Chrysalis Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 87.90GBX 88.34+0.50%GBX 90.44GBX 86.503.72 million shs£525.76 million05/09/2024GBX 86.50GBX 87.90+1.62%GBX 88.60GBX 862.27 million shs£523.14 million05/08/2024GBX 85.10GBX 86.50+1.65%GBX 87.40GBX 84.542.10 million shs£514.81 million05/07/2024GBX 84GBX 85.10+1.31%GBX 86.60GBX 84.303.20 million shs£506.47 million05/06/2024GBX 84GBX 84GBX 84.90GBX 82.751.58 million shs£499.93 million05/03/2024GBX 82.80GBX 84+1.45%GBX 85.05GBX 82.751.57 million shs£499.93 million Get the Latest News and Ratings for CHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 81.75GBX 82.80+1.28%GBX 85GBX 80.303.78 million shs£492.78 million05/01/2024GBX 81.80GBX 81.75-0.06%GBX 82.50GBX 81.101.11 million shs£486.54 million04/30/2024GBX 83GBX 81.80-1.45%GBX 84GBX 81.501.03 million shs£486.83 million04/29/2024GBX 82.30GBX 83+0.85%GBX 83.99GBX 821.44 million shs£493.97 million04/26/2024GBX 79.60GBX 82.30+3.39%GBX 84.10GBX 79.201.90 million shs£489.81 million04/25/2024GBX 77.40GBX 79.60+2.84%GBX 79.66GBX 7514.60 million shs£473.74 million04/24/2024GBX 79GBX 77.40-2.03%GBX 79.03GBX 77.101.56 million shs£460.65 million04/23/2024GBX 78.50GBX 79+0.64%GBX 79.50GBX 78.751.85 million shs£470.17 million04/22/2024GBX 79.10GBX 78.50-0.76%GBX 80.30GBX 78.081.49 million shs£467.19 million04/19/2024GBX 79.90GBX 79.10-1.00%GBX 84GBX 77.801.20 million shs£470.76 million04/18/2024GBX 79.90GBX 79.90GBX 81.10GBX 79696,860 shs£475.53 million04/17/2024GBX 80.50GBX 79.90-0.75%GBX 84GBX 79.80894,472 shs£475.53 million04/16/2024GBX 85.49GBX 80.50-5.84%GBX 84.42GBX 80.101.27 million shs£479.10 million04/15/2024GBX 84.20GBX 85.49+1.53%GBX 85.93GBX 83.691.32 million shs£508.81 million04/12/2024GBX 84GBX 84.20+0.24%GBX 86GBX 83.431.58 million shs£501.12 million04/11/2024GBX 81.40GBX 84+3.19%GBX 84.20GBX 80.601.65 million shs£499.93 million04/10/2024GBX 81.90GBX 81.40-0.61%GBX 83.68GBX 80.20733,884 shs£484.45 million04/09/2024GBX 82.50GBX 81.90-0.73%GBX 82.80GBX 80.40995,004 shs£487.43 million04/08/2024GBX 80.90GBX 82.50+1.98%GBX 83.20GBX 79.60881,659 shs£491.00 million04/05/2024GBX 85GBX 80.90-4.82%GBX 84GBX 803.78 million shs£481.48 million04/04/2024GBX 84.50GBX 85+0.59%GBX 85.40GBX 83.701.00 million shs£505.88 million04/03/2024GBX 82.70GBX 84.50+2.18%GBX 84.83GBX 82.401.06 million shs£502.90 million04/02/2024GBX 83GBX 82.70-0.36%GBX 84.80GBX 82.201.48 million shs£492.19 million04/01/2024GBX 83GBX 83GBX 85GBX 80.40829,004 shs£493.97 million03/29/2024GBX 83GBX 83GBX 85GBX 80.40829,004 shs£493.97 million03/28/2024GBX 82.20GBX 83+0.97%GBX 85GBX 80.40829,004 shs£493.97 million03/27/2024GBX 81.51GBX 82.20+0.85%GBX 83.80GBX 82.20756,671 shs£489.21 million03/26/2024GBX 82GBX 81.51-0.60%GBX 82.70GBX 80.502.59 million shs£485.11 million03/25/2024GBX 83GBX 82-1.20%GBX 84.90GBX 81.501.87 million shs£488.02 million03/22/2024GBX 83.80GBX 83-0.95%GBX 84.70GBX 81.822.95 million shs£493.97 million03/21/2024GBX 83.20GBX 83.80+0.72%GBX 86.50GBX 83.551.02 million shs£498.74 million03/20/2024GBX 84.60GBX 83.20-1.65%GBX 84.68GBX 83.202.45 million shs£495.17 million03/19/2024GBX 83.50GBX 84.60+1.32%GBX 84.80GBX 82.105.58 million shs£503.50 million03/18/2024GBX 85.30GBX 83.50-2.11%GBX 87.50GBX 83.40841,434 shs£496.95 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 86.90GBX 85.30-1.84%GBX 87.80GBX 84.981.44 million shs£507.66 million03/14/2024GBX 88.80GBX 86.90-2.14%GBX 89.06GBX 84.80894,284 shs£517.19 million03/13/2024GBX 88.40GBX 88.80+0.45%GBX 88.95GBX 8714.64 million shs£528.49 million03/12/2024GBX 87.20GBX 88.40+1.38%GBX 89.44GBX 86.28962,516 shs£526.11 million03/11/2024GBX 89.40GBX 87.20-2.46%GBX 90.60GBX 86.802.01 million shs£518.97 million03/08/2024GBX 88.56GBX 89.40+0.95%GBX 89.40GBX 86.507.05 million shs£532.06 million03/07/2024GBX 86.90GBX 88.56+1.91%GBX 89.82GBX 87.801.11 million shs£527.07 million03/06/2024GBX 84.80GBX 86.90+2.48%GBX 87.90GBX 85.471.25 million shs£517.19 million03/05/2024GBX 85.50GBX 84.80-0.82%GBX 88.15GBX 84.601.82 million shs£504.69 million03/04/2024GBX 90.50GBX 85.50-5.52%GBX 90.20GBX 85.501.40 million shs£508.85 million03/01/2024GBX 88.60GBX 90.50+2.14%GBX 90.98GBX 86.405.43 million shs£538.61 million02/29/2024GBX 88GBX 88.60+0.68%GBX 89GBX 86.301.59 million shs£527.30 million02/28/2024GBX 85.90GBX 88+2.44%GBX 91.30GBX 86.501.86 million shs£523.73 million02/27/2024GBX 85.60GBX 85.90+0.35%GBX 86.90GBX 8325.67 million shs£511.23 million02/26/2024GBX 87GBX 85.60-1.61%GBX 88.63GBX 85843,061 shs£509.45 million02/23/2024GBX 87.60GBX 87-0.68%GBX 88.40GBX 87720,227 shs£517.78 million02/22/2024GBX 85.60GBX 87.60+2.34%GBX 88.80GBX 86.481.56 million shs£521.35 million02/21/2024GBX 84.30GBX 85.60+1.54%GBX 86.30GBX 83.901.10 million shs£509.45 million02/20/2024GBX 84.10GBX 84.30+0.24%GBX 85.55GBX 83.30852,335 shs£501.71 million02/19/2024GBX 84GBX 84.10+0.12%GBX 87.20GBX 83.30775,958 shs£500.52 million02/16/2024GBX 83.80GBX 84+0.24%GBX 85.10GBX 83.92614,211 shs£499.93 million02/15/2024GBX 86.38GBX 83.80-2.98%GBX 87GBX 83.80520,633 shs£498.74 million02/14/2024GBX 85.50GBX 86.38+1.02%GBX 87.50GBX 85.30620,865 shs£514.06 million02/13/2024GBX 86.40GBX 85.50-1.04%GBX 88.20GBX 84.501.64 million shs£508.85 million02/12/2024GBX 83.30GBX 86.40+3.72%GBX 86.70GBX 82.221.20 million shs£514.21 million Related Companies: PCFT Stock Chart CORD Stock Chart IPO Stock Chart FSFL Stock Chart GROW Stock Chart FSG Stock Chart CGI Stock Chart NAS Stock Chart JEGI Stock Chart LIO Stock Chart Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRY) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaCollapse of the Petrodollar Colonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chrysalis Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.