Free Trial
→ Must-Know for Trading Options (From Unstoppable Prosperity) (Ad) Free NAS Stock Alerts

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

GBX 3,980
-80.00 (-1.97%)
(As of 09/20/2024 ET)
Compare

North Atlantic Smaller Cos Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-2.45%
3 Month
Performance
+0.76%
6 Month
Performance
+11.80%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+10.25%
Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.
Click here to get the free Gold Guide now.

NAS Stock Chart for Friday, September, 20, 2024

NAS Chart by TradingView

North Atlantic Smaller Cos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024GBX 4,060GBX 3,980
-1.97%		GBX 4,090GBX 3,95026,219 shs£528.54 million
09/19/2024GBX 4,010GBX 4,060
+1.25%		GBX 4,068GBX 3,9808,452 shs£539.17 million
09/18/2024GBX 3,840GBX 4,010
+4.43%		GBX 4,010GBX 3,92011,412 shs£532.53 million
09/17/2024GBX 4,020GBX 3,840
-4.48%		GBX 4,040GBX 3,8406,930 shs£509.95 million
09/16/2024GBX 3,950GBX 4,020
+1.77%		GBX 4,020GBX 3,9507,820 shs£533.86 million
09/13/2024GBX 3,910GBX 3,960
+1.28%		GBX 4,030GBX 3,9308,023 shs£525.89 million
09/12/2024GBX 3,930GBX 3,910
-0.51%		GBX 4,027.90GBX 3,9105,578 shs£519.25 million
09/11/2024GBX 3,990GBX 3,930
-1.50%		GBX 3,965.45GBX 3,92019,594 shs£525.83 million
09/10/2024GBX 4,006.61GBX 3,990
-0.41%		GBX 4,040GBX 3,9708,370 shs£533.86 million
09/09/2024GBX 3,980GBX 4,006.61
+0.67%		GBX 4,090GBX 3,96037,750 shs£536.08 million
09/06/2024GBX 3,960GBX 3,980
+0.51%		GBX 4,010GBX 3,976.3039,767 shs£532.52 million
09/05/2024GBX 4,000GBX 3,960
-1.00%		GBX 4,040GBX 3,96013,599 shs£529.85 million
09/04/2024GBX 3,970GBX 4,000
+0.76%		GBX 4,058GBX 3,93013,676 shs£535.20 million
09/03/2024GBX 4,000GBX 3,970
-0.75%		GBX 4,079.85GBX 3,97010,430 shs£531.19 million
09/02/2024GBX 4,100GBX 4,000
-2.44%		GBX 4,220GBX 4,0006,639 shs£535.20 million
08/30/2024GBX 4,130GBX 4,100
-0.73%		GBX 4,220GBX 4,10010,449 shs£548.58 million
08/29/2024GBX 4,220GBX 4,130
-2.13%		GBX 4,250GBX 4,1307,357 shs£552.59 million
08/28/2024GBX 4,210GBX 4,220
+0.24%		GBX 4,260GBX 4,18012,783 shs£564.64 million
08/27/2024GBX 4,230GBX 4,210
-0.47%		GBX 4,280GBX 4,20093,479 shs£563.30 million
08/26/2024GBX 4,230GBX 4,230GBX 4,280GBX 4,21027,644 shs£565.97 million
08/23/2024GBX 4,200GBX 4,230
+0.71%		GBX 4,280GBX 4,21027,644 shs£565.97 million
08/22/2024GBX 4,080GBX 4,200
+2.94%		GBX 4,300GBX 4,01046,460 shs£561.96 million
08/21/2024GBX 4,080GBX 4,080GBX 4,120GBX 4,0005,155 shs£545.90 million
08/20/2024GBX 4,180GBX 4,080
-2.39%		GBX 4,190GBX 4,0803,555 shs£545.90 million
08/19/2024GBX 4,150GBX 4,180
+0.72%		GBX 4,180GBX 4,079.422,387 shs£559.28 million
08/16/2024GBX 4,100GBX 4,150
+1.22%		GBX 4,190GBX 4,064.245,525 shs£555.27 million
08/15/2024GBX 4,050GBX 4,100
+1.23%		GBX 4,100GBX 4,000.105,102 shs£548.58 million
08/14/2024GBX 3,960GBX 4,050
+2.27%		GBX 4,050GBX 3,9322,921 shs£541.89 million
08/13/2024GBX 4,010GBX 3,960
-1.25%		GBX 4,010GBX 3,9505,303 shs£529.85 million
08/12/2024GBX 4,010GBX 4,010GBX 4,018.96GBX 3,9082,997 shs£536.54 million
08/09/2024GBX 3,950GBX 4,010
+1.52%		GBX 4,010GBX 3,954.412,863 shs£536.54 million
08/08/2024GBX 3,990GBX 3,950
-1.00%		GBX 3,960.58GBX 3,8604,234 shs£528.51 million
08/07/2024GBX 3,880GBX 3,990
+2.84%		GBX 4,020GBX 3,94067,144 shs£533.86 million
08/06/2024GBX 3,850GBX 3,880
+0.78%		GBX 4,042.45GBX 3,88012,181 shs£519.14 million
08/05/2024GBX 4,100GBX 3,850
-6.10%		GBX 4,072.27GBX 3,8507,353 shs£515.13 million
08/02/2024GBX 4,400GBX 4,100
-6.82%		GBX 4,390GBX 4,10011,088 shs£548.58 million
08/01/2024GBX 4,350GBX 4,400
+1.15%		GBX 4,400GBX 4,27016,223 shs£588.72 million
07/31/2024GBX 4,280GBX 4,350
+1.64%		GBX 4,350GBX 4,223.5615,230 shs£582.03 million
07/30/2024GBX 4,200GBX 4,280
+1.90%		GBX 4,280GBX 4,15010,402 shs£572.66 million
07/29/2024GBX 4,180GBX 4,200
+0.48%		GBX 4,220GBX 4,15018,643 shs£561.96 million
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/26/2024GBX 4,100GBX 4,180
+1.95%		GBX 4,200GBX 4,097.108,711 shs£559.28 million
07/25/2024GBX 4,050GBX 4,100
+1.23%		GBX 4,150GBX 4,0106,241 shs£548.58 million
07/24/2024GBX 4,130GBX 4,050
-1.94%		GBX 4,119.65GBX 4,023.2029,738 shs£541.89 million
07/23/2024GBX 4,150GBX 4,130
-0.48%		GBX 4,150GBX 4,040.802,800 shs£552.59 million
07/22/2024GBX 4,080GBX 4,150
+1.72%		GBX 4,150GBX 4,022.073,449 shs£555.27 million
07/19/2024GBX 4,140GBX 4,080
-1.45%		GBX 4,140GBX 4,01028,004 shs£545.90 million
07/18/2024GBX 4,040GBX 4,140
+2.48%		GBX 4,140GBX 4,01014,119 shs£553.93 million
07/17/2024GBX 4,030GBX 4,040
+0.25%		GBX 4,070GBX 4,0003,599 shs£540.55 million
07/16/2024GBX 4,080GBX 4,030
-1.23%		GBX 4,065GBX 3,9905,590 shs£539.21 million
07/15/2024GBX 4,100GBX 4,080
-0.49%		GBX 4,130GBX 4,041.0510,034 shs£545.90 million
07/12/2024GBX 3,970GBX 4,100
+3.27%		GBX 4,140GBX 3,9604,979 shs£548.58 million
07/11/2024GBX 4,060GBX 3,970
-2.22%		GBX 4,080GBX 3,95010,866 shs£531.19 million
07/10/2024GBX 4,060GBX 4,060GBX 4,140GBX 4,00016,739 shs£543.23 million
07/09/2024GBX 4,080GBX 4,060
-0.49%		GBX 4,084GBX 3,9506,117 shs£543.23 million
07/08/2024GBX 4,100GBX 4,080
-0.49%		GBX 4,130GBX 4,0106,281 shs£545.90 million
07/05/2024GBX 4,060GBX 4,100
+0.99%		GBX 4,150GBX 3,971.7416,235 shs£548.58 million
07/04/2024GBX 3,980GBX 4,060
+2.01%		GBX 4,060GBX 3,938.807,334 shs£543.23 million
07/03/2024GBX 3,940GBX 3,980
+1.02%		GBX 3,980GBX 3,891.7813,153 shs£532.52 million
07/02/2024GBX 3,890GBX 3,940
+1.29%		GBX 3,940GBX 3,9001,581 shs£527.17 million
07/01/2024N/AGBX 3,890GBX 3,930GBX 3,8863,573 shs£520.48 million
06/28/2024GBX 3,910GBX 3,940
+0.77%		GBX 3,940GBX 3,8904,502 shs£527.17 million
06/27/2024GBX 3,930GBX 3,910
-0.51%		GBX 3,930GBX 3,9001,588 shs£523.16 million
06/26/2024N/AGBX 3,930GBX 3,930GBX 3,87014,460 shs£525.83 million
06/24/2024N/AGBX 3,850GBX 3,940GBX 3,85049,743 shs£515.13 million
06/21/2024GBX 3,950GBX 3,930
-0.51%		GBX 3,970GBX 3,83016,263 shs£525.83 million
06/20/2024GBX 3,980GBX 3,950
-0.75%		GBX 3,980GBX 3,95010,812 shs£528.51 million
06/19/2024N/AGBX 3,980GBX 3,980GBX 3,892.408,885 shs£532.52 million

Related Companies:

This page (LON:NAS) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored