Free Trial

Templeton Emerging Mkts Invmt Tr TEMIT (TEM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TEM Stock Alerts
GBX 165.40
+0.80 (+0.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Templeton Emerging Mkts Invmt Tr TEMIT Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+7.98%
3 Month
Performance
+11.46%
6 Month
Performance
+8.10%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+14.23%
Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Mkts Invmt Tr TEMIT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

TEM Stock Chart for Wednesday, May, 15, 2024

TEM Chart by TradingView

Templeton Emerging Mkts Invmt Tr TEMIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 164.60GBX 165.40
+0.49%		GBX 165.60GBX 162.78709,519 shs£1.84 billion
05/14/2024GBX 163.60GBX 164.60
+0.61%		GBX 164.80GBX 161.441.62 million shs£1.83 billion
05/13/2024GBX 162.80GBX 163.60
+0.49%		GBX 163.60GBX 161.401.41 million shs£1.82 billion
05/10/2024GBX 160.60GBX 162.80
+1.37%		GBX 162.80GBX 159.401.68 million shs£1.81 billion
05/09/2024GBX 160.80GBX 160.60
-0.12%		GBX 162GBX 159.92668,191 shs£1.78 billion
05/08/2024GBX 161GBX 160.80
-0.12%		GBX 161.80GBX 160.60587,009 shs£1.78 billion
05/07/2024GBX 159.60GBX 161
+0.88%		GBX 161.80GBX 159.831.32 million shs£1.79 billion
05/06/2024GBX 159.60GBX 159.60GBX 160.40GBX 158.601.16 million shs£1.77 billion
05/03/2024GBX 159.40GBX 159.60
+0.13%		GBX 160.40GBX 158.601.16 million shs£1.77 billion
05/02/2024GBX 156GBX 159.40
+2.18%		GBX 159.40GBX 156.651.16 million shs£1.77 billion
05/01/2024GBX 155.80GBX 156
+0.13%		GBX 156.40GBX 154.61838,560 shs£1.75 billion
04/30/2024GBX 157.20GBX 155.80
-0.89%		GBX 158GBX 155.801.54 million shs£1.74 billion
04/29/2024GBX 156.40GBX 157.20
+0.51%		GBX 157.20GBX 1551.22 million shs£1.76 billion
04/26/2024GBX 154.40GBX 156.40
+1.30%		GBX 156.40GBX 152.40805,888 shs£1.75 billion
04/25/2024GBX 154.40GBX 154.40GBX 155.49GBX 152.602.97 million shs£1.73 billion
04/24/2024GBX 153.20GBX 154.40
+0.78%		GBX 155.62GBX 151.601.70 million shs£1.73 billion
04/23/2024GBX 152.40GBX 153.20
+0.52%		GBX 153.60GBX 152.582.08 million shs£1.72 billion
04/22/2024GBX 149.80GBX 152.40
+1.74%		GBX 152.40GBX 148.671.19 million shs£1.71 billion
04/19/2024GBX 151GBX 149.80
-0.79%		GBX 150GBX 148.201.24 million shs£1.68 billion
04/18/2024GBX 149.60GBX 151
+0.94%		GBX 151.11GBX 149.141.67 million shs£1.69 billion
04/17/2024GBX 149.80GBX 149.60
-0.13%		GBX 150.02GBX 148.401.29 million shs£1.68 billion
04/16/2024GBX 153.17GBX 149.80
-2.20%		GBX 152.20GBX 148.801.92 million shs£1.68 billion
04/15/2024GBX 153.80GBX 153.17
-0.41%		GBX 154GBX 152.201.48 million shs£1.72 billion
04/12/2024GBX 155.60GBX 153.80
-1.16%		GBX 155.74GBX 153.401.80 million shs£1.72 billion
04/11/2024GBX 154.80GBX 155.60
+0.52%		GBX 156GBX 1521.72 million shs£1.74 billion
04/10/2024GBX 154.60GBX 154.80
+0.13%		GBX 156.20GBX 154897,102 shs£1.73 billion
04/09/2024GBX 154.20GBX 154.60
+0.26%		GBX 155GBX 153.801.32 million shs£1.73 billion
04/08/2024GBX 154.20GBX 154.20GBX 154.80GBX 153.801.57 million shs£1.73 billion
04/05/2024GBX 155GBX 154.12
-0.57%		GBX 154.80GBX 151.801.18 million shs£1.73 billion
04/04/2024GBX 154.80GBX 155
+0.13%		GBX 156.20GBX 153.60886,786 shs£1.74 billion
04/03/2024GBX 156GBX 154.80
-0.77%		GBX 156.20GBX 154.201.27 million shs£1.73 billion
04/02/2024GBX 154.40GBX 156
+1.04%		GBX 157GBX 151.802.43 million shs£1.75 billion
04/01/2024GBX 154.40GBX 154.40GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/29/2024GBX 154.40GBX 154.40GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/28/2024GBX 153.40GBX 154.40
+0.65%		GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/27/2024GBX 153.60GBX 153.40
-0.13%		GBX 154GBX 151.031.39 million shs£1.72 billion
03/26/2024GBX 152.80GBX 153.60
+0.52%		GBX 154.82GBX 152.802.20 million shs£1.72 billion
03/25/2024GBX 154.20GBX 152.80
-0.91%		GBX 154GBX 152.701.95 million shs£1.71 billion
03/22/2024GBX 154.20GBX 154.20GBX 155.05GBX 153.201.44 million shs£1.73 billion
03/21/2024GBX 151.80GBX 154.20
+1.58%		GBX 154.20GBX 152.80689,708 shs£1.73 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024GBX 151.40GBX 151.80
+0.26%		GBX 152.13GBX 150.741.81 million shs£1.70 billion
03/19/2024GBX 151.60GBX 151.40
-0.13%		GBX 151.75GBX 150.202.71 million shs£1.70 billion
03/18/2024GBX 151.80GBX 151.60
-0.13%		GBX 152.40GBX 151.201.04 million shs£1.70 billion
03/15/2024GBX 153.80GBX 151.80
-1.30%		GBX 152.80GBX 1511.26 million shs£1.70 billion
03/14/2024GBX 153.40GBX 153.80
+0.26%		GBX 154.14GBX 152.801.61 million shs£1.72 billion
03/13/2024GBX 152.80GBX 153.40
+0.39%		GBX 153.61GBX 1522.47 million shs£1.72 billion
03/12/2024GBX 151.34GBX 152.80
+0.96%		GBX 153.60GBX 152.34818,139 shs£1.71 billion
03/11/2024GBX 151.80GBX 151.34
-0.30%		GBX 152.08GBX 150.951.63 million shs£1.71 billion
03/08/2024GBX 151.60GBX 151.80
+0.13%		GBX 152.20GBX 1512.32 million shs£1.72 billion
03/07/2024GBX 151.20GBX 151.60
+0.26%		GBX 151.90GBX 1483.58 million shs£1.71 billion
03/06/2024GBX 149.60GBX 151.20
+1.07%		GBX 151.80GBX 147.601.67 million shs£1.71 billion
03/05/2024GBX 150.60GBX 149.60
-0.66%		GBX 151.21GBX 149.201.59 million shs£1.69 billion
03/04/2024GBX 150.80GBX 150.60
-0.13%		GBX 151.42GBX 1491.45 million shs£1.70 billion
03/01/2024GBX 149.20GBX 150.37
+0.78%		GBX 150.80GBX 1492.56 million shs£1.70 billion
02/29/2024GBX 149.60GBX 149.20
-0.27%		GBX 150.40GBX 148.801.22 million shs£1.69 billion
02/28/2024GBX 150.48GBX 149.60
-0.58%		GBX 150.30GBX 149.201.64 million shs£1.69 billion
02/27/2024GBX 150.80GBX 150.48
-0.21%		GBX 150.60GBX 1491.48 million shs£1.70 billion
02/26/2024GBX 150.60GBX 150.80
+0.13%		GBX 151.80GBX 150.201.11 million shs£1.70 billion
02/23/2024GBX 150.60GBX 150.60GBX 151.40GBX 149.221.52 million shs£1.70 billion
02/22/2024GBX 150GBX 150.60
+0.40%		GBX 150.82GBX 147.032.73 million shs£1.70 billion
02/21/2024GBX 149.20GBX 150
+0.54%		GBX 150.54GBX 147.022.07 million shs£1.70 billion
02/20/2024GBX 150.20GBX 149.20
-0.67%		GBX 150.32GBX 1491.52 million shs£1.69 billion
02/19/2024GBX 149.40GBX 150.20
+0.54%		GBX 150.40GBX 1491.47 million shs£1.70 billion
02/16/2024GBX 148.40GBX 149.40
+0.67%		GBX 150GBX 148.60765,573 shs£1.69 billion
02/15/2024GBX 148.40GBX 148.40GBX 149.80GBX 146921,191 shs£1.68 billion
02/14/2024GBX 146.60GBX 148.40
+1.23%		GBX 150GBX 146.06768,688 shs£1.68 billion

Related Companies:
This page (LON:TEM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange