Mercantile (MRC) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free MRC Stock Alerts GBX 231.50 +2.00 (+0.87%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mercantile Stock Price Performance5 Day Performance+1.31%1 Month Performance+4.28%3 Month Performance+9.20%6 Month Performance+19.58%Year-To-Date Performance+4.51%1 Year Performance+13.76% Receive MRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mercantile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. MRC Stock Chart for Sunday, May, 5, 2024 MRC Chart by TradingView Mercantile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 229.50GBX 231.50+0.87%GBX 233.13GBX 2291.05 million shs£1.80 billion05/02/2024GBX 227GBX 229.50+1.10%GBX 229.50GBX 2261.06 million shs£1.78 billion05/01/2024GBX 228.50GBX 227-0.66%GBX 229GBX 225976,798 shs£1.77 billion04/30/2024GBX 227.50GBX 228.50+0.44%GBX 230.30GBX 2263.45 million shs£1.78 billion04/29/2024GBX 224.50GBX 227.50+1.34%GBX 228GBX 224950,720 shs£1.77 billion04/26/2024GBX 220GBX 224.50+2.05%GBX 224.50GBX 221.50643,237 shs£1.75 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercantile and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 221.50GBX 220-0.68%GBX 223.73GBX 219838,823 shs£1.71 billion04/24/2024GBX 223.50GBX 221.50-0.89%GBX 225GBX 2211.62 million shs£1.72 billion04/23/2024GBX 221GBX 223.50+1.13%GBX 223.50GBX 220.502.52 million shs£1.74 billion04/22/2024GBX 217GBX 221+1.84%GBX 221GBX 217614,570 shs£1.72 billion04/19/2024GBX 218GBX 217-0.46%GBX 219GBX 214.50581,921 shs£1.69 billion04/18/2024GBX 216GBX 218+0.93%GBX 218.50GBX 216.37867,675 shs£1.70 billion04/17/2024GBX 217GBX 216-0.46%GBX 218.50GBX 215.631.19 million shs£1.68 billion04/16/2024GBX 221GBX 217-1.81%GBX 219GBX 216.36971,195 shs£1.69 billion04/15/2024GBX 222.50GBX 221-0.67%GBX 225GBX 2211.41 million shs£1.72 billion04/12/2024GBX 222.50GBX 222.50GBX 226.50GBX 2221.09 million shs£1.73 billion04/11/2024GBX 226.50GBX 222.50-1.77%GBX 223.50GBX 2201.77 million shs£1.73 billion04/10/2024GBX 225GBX 226.50+0.67%GBX 227.33GBX 223.255.12 million shs£1.76 billion04/09/2024GBX 226GBX 225-0.44%GBX 227.50GBX 223.891.27 million shs£1.75 billion04/08/2024GBX 222GBX 226+1.80%GBX 226.50GBX 221.751.46 million shs£1.76 billion04/05/2024GBX 221.77GBX 222+0.10%GBX 224.50GBX 220820,392 shs£1.73 billion04/04/2024GBX 220.16GBX 221.77+0.73%GBX 224.50GBX 221.501.61 million shs£1.72 billion04/03/2024GBX 225.02GBX 220.16-2.16%GBX 224.23GBX 220.163.26 million shs£1.71 billion04/02/2024GBX 229GBX 225.02-1.74%GBX 228.08GBX 2231.87 million shs£1.75 billion04/01/2024GBX 229GBX 229GBX 229GBX 224.501.03 million shs£1.78 billion03/29/2024GBX 229GBX 229GBX 229GBX 224.501.03 million shs£1.78 billion03/28/2024GBX 225.50GBX 229+1.55%GBX 229GBX 224.501.03 million shs£1.78 billion03/27/2024GBX 225GBX 225.50+0.22%GBX 227GBX 2241.23 million shs£1.75 billion03/26/2024GBX 223.50GBX 225+0.67%GBX 225.17GBX 222.361.16 million shs£1.75 billion03/25/2024GBX 225GBX 223.50-0.67%GBX 224GBX 2221.59 million shs£1.74 billion03/22/2024GBX 224.50GBX 225+0.22%GBX 227GBX 223.811.63 million shs£1.75 billion03/21/2024GBX 221.50GBX 224.50+1.35%GBX 225GBX 2221.18 million shs£1.75 billion03/20/2024GBX 221GBX 221.50+0.23%GBX 221.65GBX 220.11956,324 shs£1.72 billion03/19/2024GBX 222GBX 221-0.45%GBX 223.96GBX 220.50834,611 shs£1.72 billion03/18/2024GBX 223GBX 222-0.45%GBX 223.90GBX 221.74660,355 shs£1.73 billion03/15/2024GBX 223.50GBX 223-0.22%GBX 225GBX 2221.83 million shs£1.73 billion03/14/2024GBX 225GBX 223.50-0.67%GBX 225.50GBX 2231.18 million shs£1.74 billion03/13/2024GBX 224GBX 225+0.45%GBX 226GBX 2231.64 million shs£1.75 billion03/12/2024GBX 223.50GBX 224+0.22%GBX 225GBX 223.691.30 million shs£1.74 billion03/11/2024GBX 224.50GBX 223.50-0.45%GBX 223.80GBX 220.50926,775 shs£1.76 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024GBX 224GBX 224.50+0.22%GBX 224.50GBX 222.21500,816 shs£1.77 billion03/07/2024GBX 222GBX 224+0.90%GBX 225.95GBX 219.50778,692 shs£1.77 billion03/06/2024GBX 218.50GBX 222+1.60%GBX 223.37GBX 217.91815,963 shs£1.75 billion03/05/2024GBX 219GBX 218.50-0.23%GBX 220GBX 216.701.21 million shs£1.72 billion03/04/2024GBX 220GBX 219-0.45%GBX 220.35GBX 217.921.04 million shs£1.73 billion03/01/2024GBX 216.50GBX 220+1.62%GBX 220.50GBX 2161.31 million shs£1.73 billion02/29/2024GBX 216GBX 216.50+0.23%GBX 218.56GBX 215.96806,654 shs£1.71 billion02/28/2024GBX 219GBX 216-1.37%GBX 219GBX 213.931.05 million shs£1.70 billion02/27/2024GBX 218GBX 219+0.46%GBX 219GBX 213.88779,171 shs£1.73 billion02/26/2024GBX 218GBX 218GBX 219GBX 216.38932,091 shs£1.72 billion02/23/2024GBX 218.50GBX 218.27-0.11%GBX 218.65GBX 2171.45 million shs£1.72 billion02/22/2024GBX 215GBX 218.50+1.63%GBX 218.65GBX 214.501.40 million shs£1.72 billion02/21/2024GBX 214.50GBX 215+0.23%GBX 215GBX 213.30847,514 shs£1.70 billion02/20/2024GBX 215.50GBX 214.50-0.46%GBX 214.70GBX 212.83800,868 shs£1.69 billion02/19/2024GBX 214GBX 215.50+0.70%GBX 216GBX 213753,864 shs£1.70 billion02/16/2024GBX 212GBX 214+0.94%GBX 215GBX 213.251.20 million shs£1.69 billion02/15/2024GBX 211GBX 212+0.47%GBX 212.75GBX 211.502.95 million shs£1.67 billion02/14/2024GBX 211GBX 211GBX 214GBX 2111.57 million shs£1.66 billion02/13/2024GBX 217GBX 211-2.76%GBX 218GBX 2111.10 million shs£1.66 billion02/12/2024GBX 216GBX 217+0.46%GBX 217.79GBX 213.50859,051 shs£1.71 billion02/09/2024GBX 214.50GBX 216+0.70%GBX 216.33GBX 2131.46 million shs£1.70 billion02/08/2024GBX 215GBX 214.50-0.23%GBX 216GBX 2131.24 million shs£1.69 billion02/07/2024GBX 214GBX 215+0.47%GBX 215.40GBX 2131.39 million shs£1.70 billion02/06/2024GBX 212GBX 214+0.94%GBX 216.50GBX 211.50852,269 shs£1.69 billion02/05/2024GBX 214GBX 212-0.93%GBX 215GBX 211.501.58 million shs£1.67 billion Related Companies: HVPE Stock Chart JAM Stock Chart TEM Stock Chart BPT Stock Chart PNL Stock Chart CLDN Stock Chart FEV Stock Chart WTAN Stock Chart WWH Stock Chart PIN Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercantile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsCharles Payne Demystifies OptionsUnstoppable ProsperityAutomatic Income (from home)Awesomely, LLCThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercantile Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.