Free Trial

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 314
0.00 (0.00%)
(As of 10/31/2024 ET)

Pantheon International Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-5.44%
3 Month
Performance
-3.69%
6 Month
Performance
-4.28%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+10.24%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter

PIN Stock Chart for Thursday, October, 31, 2024

Pantheon International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 313GBX 316
+0.96%
GBX 318GBX 311.57348,317 shs£1.46 billion
10/29/2024GBX 321GBX 313
-2.49%
GBX 320GBX 313297,935 shs£1.45 billion
10/28/2024GBX 318.50GBX 321
+0.78%
GBX 322GBX 319.506.33 million shs£1.49 billion
10/25/2024GBX 320.50GBX 318.50
-0.62%
GBX 319.53GBX 3171.83 million shs£1.48 billion
10/24/2024GBX 319GBX 320.50
+0.47%
GBX 321GBX 317.762.34 million shs£1.48 billion
10/23/2024GBX 321GBX 319
-0.62%
GBX 322GBX 3181.02 million shs£1.48 billion
10/22/2024GBX 321.50GBX 321
-0.16%
GBX 323.50GBX 320591,265 shs£1.49 billion
10/21/2024GBX 321GBX 321.50
+0.16%
GBX 322.23GBX 320702,354 shs£1.49 billion
10/18/2024GBX 320.50GBX 321
+0.16%
GBX 321.48GBX 318574,589 shs£1.49 billion
10/17/2024GBX 320GBX 320.50
+0.16%
GBX 322GBX 319538,322 shs£1.48 billion
10/16/2024GBX 320GBX 320GBX 324GBX 318551,176 shs£1.48 billion
10/15/2024GBX 320.50GBX 320
-0.16%
GBX 322GBX 319440,414 shs£1.48 billion
10/14/2024GBX 320GBX 320.50
+0.16%
GBX 322.40GBX 319583,505 shs£1.48 billion
10/11/2024GBX 323GBX 320
-0.93%
GBX 324GBX 319457,213 shs£1.48 billion
10/10/2024GBX 326GBX 323
-0.92%
GBX 327GBX 320505,313 shs£1.50 billion
10/09/2024GBX 324GBX 326
+0.62%
GBX 327.50GBX 325.50693,448 shs£1.51 billion
10/08/2024GBX 329GBX 324
-1.52%
GBX 328GBX 322.50538,390 shs£1.50 billion
10/07/2024GBX 329GBX 329GBX 329GBX 325.50350,227 shs£1.52 billion
10/04/2024GBX 329GBX 329GBX 329GBX 326.06209,450 shs£1.52 billion
10/03/2024GBX 329.50GBX 329
-0.15%
GBX 329.50GBX 326.50266,753 shs£1.52 billion
10/02/2024GBX 328.50GBX 329.50
+0.30%
GBX 329.50GBX 325.50760,131 shs£1.53 billion
10/01/2024GBX 330.50GBX 328.50
-0.61%
GBX 331GBX 3281.43 million shs£1.52 billion
09/30/2024GBX 328GBX 330.50
+0.76%
GBX 330.50GBX 322.50754,662 shs£1.53 billion
09/27/2024GBX 320GBX 328
+2.50%
GBX 328GBX 317.50525,958 shs£1.52 billion
09/26/2024GBX 317GBX 320
+0.95%
GBX 320.67GBX 316.50343,591 shs£1.48 billion
09/25/2024GBX 316GBX 317
+0.32%
GBX 317.50GBX 315515,968 shs£1.47 billion
09/24/2024GBX 315.50GBX 316
+0.16%
GBX 316.24GBX 314755,695 shs£1.46 billion
09/23/2024GBX 316GBX 315.50
-0.16%
GBX 315.50GBX 312.50299,164 shs£1.46 billion
09/20/2024GBX 316GBX 316.03
+0.01%
GBX 317.70GBX 3111.58 million shs£1.47 billion
09/19/2024GBX 310.50GBX 316
+1.77%
GBX 319.50GBX 312.37903,983 shs£1.47 billion
09/18/2024GBX 311GBX 310.50
-0.16%
GBX 311.50GBX 308.50554,269 shs£1.44 billion
09/17/2024GBX 310GBX 311
+0.32%
GBX 312GBX 309773,076 shs£1.44 billion
09/16/2024GBX 310.50GBX 310
-0.16%
GBX 313GBX 307.91866,999 shs£1.44 billion
09/13/2024GBX 312GBX 310.50
-0.48%
GBX 313GBX 310767,467 shs£1.44 billion
09/12/2024GBX 305GBX 312
+2.30%
GBX 314GBX 307388,276 shs£1.45 billion
09/11/2024GBX 307GBX 305
-0.65%
GBX 309.50GBX 3051.34 million shs£1.42 billion
09/10/2024GBX 308GBX 307
-0.32%
GBX 308.50GBX 305.50418,165 shs£1.42 billion
09/09/2024GBX 307.50GBX 308
+0.16%
GBX 310GBX 3066.09 million shs£1.43 billion
09/06/2024GBX 313GBX 307.50
-1.76%
GBX 313.50GBX 305.303.48 million shs£1.43 billion
09/05/2024GBX 312.50GBX 313
+0.16%
GBX 314.50GBX 309330,569 shs£1.45 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/04/2024GBX 313.50GBX 312.50
-0.32%
GBX 315GBX 307644,365 shs£1.45 billion
09/03/2024GBX 316.50GBX 313.50
-0.95%
GBX 320GBX 313.50515,625 shs£1.45 billion
09/02/2024GBX 319.50GBX 316.50
-0.94%
GBX 320.10GBX 316.50692,340 shs£1.47 billion
08/30/2024GBX 320.50GBX 319.50
-0.31%
GBX 322GBX 319.50325,321 shs£1.48 billion
08/29/2024GBX 323.50GBX 320.50
-0.93%
GBX 325GBX 319.50696,797 shs£1.49 billion
08/28/2024GBX 325.50GBX 323.50
-0.61%
GBX 326.81GBX 323.501.09 million shs£1.52 billion
08/27/2024GBX 326GBX 325.50
-0.15%
GBX 326.50GBX 321833,898 shs£1.53 billion
08/26/2024GBX 326GBX 326GBX 326GBX 323.501.16 million shs£1.53 billion
08/23/2024GBX 325GBX 326
+0.31%
GBX 326GBX 323.501.16 million shs£1.53 billion
08/22/2024GBX 323GBX 325
+0.62%
GBX 325GBX 320.75227,035 shs£1.53 billion
08/21/2024GBX 319.50GBX 323
+1.10%
GBX 323GBX 318.90685,790 shs£1.52 billion
08/20/2024GBX 319.50GBX 319.50GBX 321GBX 318.501.12 million shs£1.50 billion
08/19/2024GBX 318GBX 319.50
+0.47%
GBX 319.50GBX 318820,099 shs£1.50 billion
08/16/2024GBX 317GBX 318
+0.32%
GBX 320.50GBX 317788,060 shs£1.50 billion
08/15/2024GBX 312GBX 317
+1.60%
GBX 320.18GBX 310.50547,164 shs£1.49 billion
08/14/2024GBX 307GBX 312
+1.63%
GBX 312GBX 306.96614,662 shs£1.47 billion
08/13/2024GBX 307.50GBX 307
-0.16%
GBX 308GBX 303939,361 shs£1.45 billion
08/12/2024GBX 306GBX 307.50
+0.49%
GBX 307.50GBX 305.50441,322 shs£1.45 billion
08/09/2024GBX 301.58GBX 306
+1.46%
GBX 306GBX 301.58295,707 shs£1.44 billion
08/08/2024GBX 304.10GBX 301.58
-0.83%
GBX 305.50GBX 3011.43 million shs£1.42 billion
08/07/2024GBX 303GBX 304.10
+0.36%
GBX 306.50GBX 3033.21 million shs£1.43 billion
08/06/2024GBX 300GBX 303
+1.00%
GBX 305GBX 300.79667,982 shs£1.43 billion
08/05/2024GBX 312.50GBX 300
-4.00%
GBX 313.21GBX 2974.31 million shs£1.41 billion
08/02/2024GBX 330.50GBX 312.50
-5.45%
GBX 327GBX 312.501.78 million shs£1.47 billion
08/01/2024GBX 324.50GBX 330.50
+1.85%
GBX 330.50GBX 3226.58 million shs£1.56 billion
07/31/2024GBX 319.50GBX 324.50
+1.56%
GBX 324.50GBX 317585,660 shs£1.53 billion
07/30/2024GBX 313GBX 319.50
+2.08%
GBX 319.50GBX 312.50896,370 shs£1.50 billion


This page (LON:PIN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners