Pantheon International (PIN) Stock Chart & Stock Price History GBX 314 0.00 (0.00%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Pantheon International Stock Price Performance5 Day Performance-1.88%1 Month Performance-5.44%3 Month Performance-3.69%6 Month Performance-4.28%Year-To-Date Performance+0.49%1 Year Performance+10.24% Receive PIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PIN Stock Chart for Thursday, October, 31, 2024 PIN Chart by TradingView Pantheon International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024GBX 313GBX 316+0.96%GBX 318GBX 311.57348,317 shs£1.46 billion10/29/2024GBX 321GBX 313-2.49%GBX 320GBX 313297,935 shs£1.45 billion10/28/2024GBX 318.50GBX 321+0.78%GBX 322GBX 319.506.33 million shs£1.49 billion10/25/2024GBX 320.50GBX 318.50-0.62%GBX 319.53GBX 3171.83 million shs£1.48 billion10/24/2024GBX 319GBX 320.50+0.47%GBX 321GBX 317.762.34 million shs£1.48 billion10/23/2024GBX 321GBX 319-0.62%GBX 322GBX 3181.02 million shs£1.48 billion Get the Latest News and Ratings for PIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 321.50GBX 321-0.16%GBX 323.50GBX 320591,265 shs£1.49 billion10/21/2024GBX 321GBX 321.50+0.16%GBX 322.23GBX 320702,354 shs£1.49 billion10/18/2024GBX 320.50GBX 321+0.16%GBX 321.48GBX 318574,589 shs£1.49 billion10/17/2024GBX 320GBX 320.50+0.16%GBX 322GBX 319538,322 shs£1.48 billion10/16/2024GBX 320GBX 320GBX 324GBX 318551,176 shs£1.48 billion10/15/2024GBX 320.50GBX 320-0.16%GBX 322GBX 319440,414 shs£1.48 billion10/14/2024GBX 320GBX 320.50+0.16%GBX 322.40GBX 319583,505 shs£1.48 billion10/11/2024GBX 323GBX 320-0.93%GBX 324GBX 319457,213 shs£1.48 billion10/10/2024GBX 326GBX 323-0.92%GBX 327GBX 320505,313 shs£1.50 billion10/09/2024GBX 324GBX 326+0.62%GBX 327.50GBX 325.50693,448 shs£1.51 billion10/08/2024GBX 329GBX 324-1.52%GBX 328GBX 322.50538,390 shs£1.50 billion10/07/2024GBX 329GBX 329GBX 329GBX 325.50350,227 shs£1.52 billion10/04/2024GBX 329GBX 329GBX 329GBX 326.06209,450 shs£1.52 billion10/03/2024GBX 329.50GBX 329-0.15%GBX 329.50GBX 326.50266,753 shs£1.52 billion10/02/2024GBX 328.50GBX 329.50+0.30%GBX 329.50GBX 325.50760,131 shs£1.53 billion10/01/2024GBX 330.50GBX 328.50-0.61%GBX 331GBX 3281.43 million shs£1.52 billion09/30/2024GBX 328GBX 330.50+0.76%GBX 330.50GBX 322.50754,662 shs£1.53 billion09/27/2024GBX 320GBX 328+2.50%GBX 328GBX 317.50525,958 shs£1.52 billion09/26/2024GBX 317GBX 320+0.95%GBX 320.67GBX 316.50343,591 shs£1.48 billion09/25/2024GBX 316GBX 317+0.32%GBX 317.50GBX 315515,968 shs£1.47 billion09/24/2024GBX 315.50GBX 316+0.16%GBX 316.24GBX 314755,695 shs£1.46 billion09/23/2024GBX 316GBX 315.50-0.16%GBX 315.50GBX 312.50299,164 shs£1.46 billion09/20/2024GBX 316GBX 316.03+0.01%GBX 317.70GBX 3111.58 million shs£1.47 billion09/19/2024GBX 310.50GBX 316+1.77%GBX 319.50GBX 312.37903,983 shs£1.47 billion09/18/2024GBX 311GBX 310.50-0.16%GBX 311.50GBX 308.50554,269 shs£1.44 billion09/17/2024GBX 310GBX 311+0.32%GBX 312GBX 309773,076 shs£1.44 billion09/16/2024GBX 310.50GBX 310-0.16%GBX 313GBX 307.91866,999 shs£1.44 billion09/13/2024GBX 312GBX 310.50-0.48%GBX 313GBX 310767,467 shs£1.44 billion09/12/2024GBX 305GBX 312+2.30%GBX 314GBX 307388,276 shs£1.45 billion09/11/2024GBX 307GBX 305-0.65%GBX 309.50GBX 3051.34 million shs£1.42 billion09/10/2024GBX 308GBX 307-0.32%GBX 308.50GBX 305.50418,165 shs£1.42 billion09/09/2024GBX 307.50GBX 308+0.16%GBX 310GBX 3066.09 million shs£1.43 billion09/06/2024GBX 313GBX 307.50-1.76%GBX 313.50GBX 305.303.48 million shs£1.43 billion09/05/2024GBX 312.50GBX 313+0.16%GBX 314.50GBX 309330,569 shs£1.45 billionThe real reason Elon is fully endorsing Trump (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/04/2024GBX 313.50GBX 312.50-0.32%GBX 315GBX 307644,365 shs£1.45 billion09/03/2024GBX 316.50GBX 313.50-0.95%GBX 320GBX 313.50515,625 shs£1.45 billion09/02/2024GBX 319.50GBX 316.50-0.94%GBX 320.10GBX 316.50692,340 shs£1.47 billion08/30/2024GBX 320.50GBX 319.50-0.31%GBX 322GBX 319.50325,321 shs£1.48 billion08/29/2024GBX 323.50GBX 320.50-0.93%GBX 325GBX 319.50696,797 shs£1.49 billion08/28/2024GBX 325.50GBX 323.50-0.61%GBX 326.81GBX 323.501.09 million shs£1.52 billion08/27/2024GBX 326GBX 325.50-0.15%GBX 326.50GBX 321833,898 shs£1.53 billion08/26/2024GBX 326GBX 326GBX 326GBX 323.501.16 million shs£1.53 billion08/23/2024GBX 325GBX 326+0.31%GBX 326GBX 323.501.16 million shs£1.53 billion08/22/2024GBX 323GBX 325+0.62%GBX 325GBX 320.75227,035 shs£1.53 billion08/21/2024GBX 319.50GBX 323+1.10%GBX 323GBX 318.90685,790 shs£1.52 billion08/20/2024GBX 319.50GBX 319.50GBX 321GBX 318.501.12 million shs£1.50 billion08/19/2024GBX 318GBX 319.50+0.47%GBX 319.50GBX 318820,099 shs£1.50 billion08/16/2024GBX 317GBX 318+0.32%GBX 320.50GBX 317788,060 shs£1.50 billion08/15/2024GBX 312GBX 317+1.60%GBX 320.18GBX 310.50547,164 shs£1.49 billion08/14/2024GBX 307GBX 312+1.63%GBX 312GBX 306.96614,662 shs£1.47 billion08/13/2024GBX 307.50GBX 307-0.16%GBX 308GBX 303939,361 shs£1.45 billion08/12/2024GBX 306GBX 307.50+0.49%GBX 307.50GBX 305.50441,322 shs£1.45 billion08/09/2024GBX 301.58GBX 306+1.46%GBX 306GBX 301.58295,707 shs£1.44 billion08/08/2024GBX 304.10GBX 301.58-0.83%GBX 305.50GBX 3011.43 million shs£1.42 billion08/07/2024GBX 303GBX 304.10+0.36%GBX 306.50GBX 3033.21 million shs£1.43 billion08/06/2024GBX 300GBX 303+1.00%GBX 305GBX 300.79667,982 shs£1.43 billion08/05/2024GBX 312.50GBX 300-4.00%GBX 313.21GBX 2974.31 million shs£1.41 billion08/02/2024GBX 330.50GBX 312.50-5.45%GBX 327GBX 312.501.78 million shs£1.47 billion08/01/2024GBX 324.50GBX 330.50+1.85%GBX 330.50GBX 3226.58 million shs£1.56 billion07/31/2024GBX 319.50GBX 324.50+1.56%GBX 324.50GBX 317585,660 shs£1.53 billion07/30/2024GBX 313GBX 319.50+2.08%GBX 319.50GBX 312.50896,370 shs£1.50 billion Related Companies Schroders Stock Price Chart Hargreaves Lansdown Stock Price Chart F&C Investment Trust Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIN) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.