Free Trial

JPMorgan Global Growth & Income (JGGI) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free JGGI Stock Alerts
GBX 568
+3.00 (+0.53%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan Global Growth & Income Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+3.46%
3 Month
Performance
+4.99%
6 Month
Performance
+16.87%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+23.88%
Receive JGGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Growth & Income and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

JGGI Stock Chart for Thursday, May, 16, 2024

JGGI Chart by TradingView

JPMorgan Global Growth & Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 565GBX 568
+0.53%		GBX 568GBX 563.88615,015 shs£2.71 billion
05/15/2024GBX 563GBX 565
+0.36%		GBX 567GBX 5611.03 million shs£2.69 billion
05/14/2024GBX 563GBX 563GBX 566GBX 560973,959 shs£2.66 billion
05/13/2024GBX 565GBX 563
-0.35%		GBX 565GBX 5611.10 million shs£2.66 billion
05/10/2024GBX 561GBX 565
+0.71%		GBX 565GBX 562958,551 shs£2.67 billion
05/09/2024GBX 560GBX 561
+0.18%		GBX 563GBX 557732,588 shs£2.66 billion
05/08/2024GBX 559GBX 560
+0.18%		GBX 561GBX 557.321.16 million shs£2.65 billion
05/07/2024GBX 550GBX 559
+1.64%		GBX 559GBX 5551.37 million shs£2.65 billion
05/06/2024GBX 550GBX 550GBX 550GBX 5421.45 million shs£2.60 billion
05/03/2024GBX 542GBX 550
+1.48%		GBX 550GBX 5421.45 million shs£2.60 billion
05/02/2024GBX 542GBX 542GBX 543GBX 540996,369 shs£2.57 billion
05/01/2024GBX 546GBX 542
-0.73%		GBX 544GBX 5391.17 million shs£2.42 billion
04/30/2024GBX 546GBX 546GBX 549GBX 5441.22 million shs£2.44 billion
04/29/2024GBX 546GBX 546GBX 554GBX 5451.24 million shs£2.44 billion
04/26/2024GBX 542GBX 546
+0.74%		GBX 550GBX 5451.55 million shs£2.44 billion
04/25/2024GBX 550GBX 542
-1.45%		GBX 551GBX 539.26942,140 shs£2.42 billion
04/24/2024GBX 551GBX 550
-0.18%		GBX 555GBX 548.701.02 million shs£2.46 billion
04/23/2024GBX 545GBX 551
+1.10%		GBX 551GBX 5471.36 million shs£2.46 billion
04/22/2024GBX 544GBX 545
+0.18%		GBX 548GBX 544.351.30 million shs£2.43 billion
04/19/2024GBX 546GBX 544
-0.37%		GBX 545GBX 5391.46 million shs£2.43 billion
04/18/2024GBX 547GBX 546
-0.18%		GBX 551GBX 5431.17 million shs£2.44 billion
04/17/2024GBX 549GBX 547
-0.36%		GBX 551GBX 546999,583 shs£2.44 billion
04/16/2024GBX 556GBX 549
-1.26%		GBX 553.16GBX 5461.07 million shs£2.45 billion
04/15/2024GBX 558GBX 556
-0.36%		GBX 561GBX 554862,408 shs£2.48 billion
04/12/2024GBX 554.60GBX 558
+0.61%		GBX 562GBX 556878,111 shs£2.49 billion
04/11/2024GBX 556GBX 554.60
-0.25%		GBX 558GBX 5521.31 million shs£2.48 billion
04/10/2024GBX 556GBX 556GBX 561GBX 550522,683 shs£2.48 billion
04/09/2024GBX 559GBX 556
-0.54%		GBX 560GBX 5501.62 million shs£2.48 billion
04/08/2024GBX 556GBX 559
+0.54%		GBX 559GBX 5511.56 million shs£2.50 billion
04/05/2024GBX 561GBX 556
-0.89%		GBX 556GBX 5501.13 million shs£2.48 billion
04/04/2024GBX 559GBX 561
+0.36%		GBX 561GBX 5572.33 million shs£2.51 billion
04/03/2024GBX 556GBX 559
+0.54%		GBX 560GBX 553.86935,700 shs£2.50 billion
04/02/2024GBX 560GBX 556
-0.71%		GBX 564GBX 5541.63 million shs£2.48 billion
04/01/2024GBX 560GBX 560GBX 561GBX 5571.41 million shs£2.50 billion
03/29/2024GBX 560GBX 560GBX 561GBX 5571.41 million shs£2.50 billion
03/28/2024GBX 554GBX 560
+1.08%		GBX 561GBX 5571.62 million shs£2.50 billion
03/27/2024GBX 558GBX 554
-0.72%		GBX 561GBX 554886,307 shs£2.47 billion
03/26/2024GBX 558GBX 558GBX 561.10GBX 557780,258 shs£2.49 billion
03/25/2024GBX 561GBX 558
-0.53%		GBX 562GBX 557.391.16 million shs£2.49 billion
03/22/2024GBX 561GBX 561GBX 566GBX 558.33992,072 shs£2.51 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/21/2024GBX 552GBX 561
+1.63%		GBX 563GBX 5561.38 million shs£2.51 billion
03/20/2024GBX 551GBX 552
+0.18%		GBX 554GBX 550.68742,364 shs£2.47 billion
03/19/2024GBX 551GBX 551GBX 552GBX 5481.02 million shs£2.46 billion
03/18/2024GBX 548GBX 551
+0.55%		GBX 552GBX 548994,088 shs£2.46 billion
03/15/2024GBX 552GBX 548
-0.72%		GBX 554GBX 5472.14 million shs£2.45 billion
03/14/2024GBX 551GBX 552
+0.18%		GBX 554GBX 550674,318 shs£2.47 billion
03/13/2024GBX 549GBX 551
+0.36%		GBX 554GBX 5491.14 million shs£2.46 billion
03/12/2024GBX 544GBX 549
+0.92%		GBX 552GBX 546855,986 shs£2.45 billion
03/11/2024GBX 549GBX 544
-0.91%		GBX 549GBX 5411.19 million shs£2.21 billion
03/08/2024GBX 549GBX 549GBX 552GBX 5481.24 million shs£2.23 billion
03/07/2024GBX 551GBX 549
-0.36%		GBX 551GBX 5431.53 million shs£2.23 billion
03/06/2024GBX 548GBX 551
+0.55%		GBX 552GBX 5461.17 million shs£2.24 billion
03/05/2024GBX 551GBX 548
-0.54%		GBX 552GBX 545955,388 shs£2.23 billion
03/04/2024GBX 551GBX 551GBX 553GBX 5471.08 million shs£2.24 billion
03/01/2024GBX 546GBX 546.10
+0.02%		GBX 551GBX 546994,381 shs£2.22 billion
02/29/2024GBX 544GBX 546
+0.37%		GBX 547GBX 542913,411 shs£2.22 billion
02/28/2024GBX 543.10GBX 544
+0.17%		GBX 545GBX 5411.06 million shs£2.21 billion
02/27/2024GBX 544GBX 543.10
-0.17%		GBX 546GBX 5401.28 million shs£2.21 billion
02/26/2024GBX 540GBX 544
+0.74%		GBX 545GBX 5411.75 million shs£2.21 billion
02/23/2024GBX 539GBX 540
+0.19%		GBX 544GBX 533.751.73 million shs£2.19 billion
02/22/2024GBX 533.80GBX 539
+0.97%		GBX 542.09GBX 531.331.62 million shs£2.19 billion
02/21/2024GBX 531GBX 533.80
+0.53%		GBX 535GBX 529916,529 shs£2.17 billion
02/20/2024GBX 538GBX 531
-1.30%		GBX 538.53GBX 5301.09 million shs£2.16 billion
02/19/2024GBX 541GBX 538
-0.55%		GBX 540GBX 5361.28 million shs£2.19 billion
02/16/2024GBX 537GBX 541
+0.74%		GBX 542GBX 5371.23 million shs£2.20 billion
02/15/2024GBX 533GBX 537
+0.75%		GBX 540GBX 535.36862,529 shs£2.18 billion

Related Companies:
This page (LON:JGGI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry