Free Trial

International Public Partnerships (INPP) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free INPP Stock Alerts
GBX 127.60
+1.40 (+1.11%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

International Public Partnerships Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+2.30%
3 Month
Performance
-1.39%
6 Month
Performance
+4.16%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-13.82%
Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

INPP Stock Chart for Thursday, May, 2, 2024

INPP Chart by TradingView

International Public Partnerships Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 126.60GBX 126.20
-0.32%		GBX 127.60GBX 125.402.38 million shs£2.41 billion
04/30/2024GBX 126.80GBX 126.60
-0.16%		GBX 127.60GBX 125.802.69 million shs£2.42 billion
04/29/2024GBX 124.40GBX 126.80
+1.93%		GBX 127.20GBX 124.681.85 million shs£2.42 billion
04/26/2024GBX 123.40GBX 124.40
+0.81%		GBX 125.79GBX 123.602.45 million shs£2.38 billion
04/25/2024GBX 122.20GBX 123.40
+0.98%		GBX 124.40GBX 121.982.46 million shs£2.36 billion
04/24/2024GBX 125.20GBX 122.20
-2.40%		GBX 125.80GBX 121.733.11 million shs£2.33 billion
04/23/2024GBX 123.20GBX 125.20
+1.62%		GBX 125.50GBX 122.973.41 million shs£2.39 billion
04/22/2024GBX 121.40GBX 123.20
+1.48%		GBX 123.99GBX 121.203.25 million shs£2.35 billion
04/19/2024GBX 121.40GBX 121.40GBX 121.80GBX 120.402.82 million shs£2.32 billion
04/18/2024GBX 120.80GBX 121.40
+0.50%		GBX 121.60GBX 120.252.33 million shs£2.32 billion
04/17/2024GBX 120.40GBX 120.80
+0.33%		GBX 121.60GBX 120.202.32 million shs£2.31 billion
04/16/2024GBX 122GBX 120.40
-1.31%		GBX 121.80GBX 1202.49 million shs£2.30 billion
04/15/2024GBX 122.80GBX 122
-0.65%		GBX 123GBX 121.502.45 million shs£2.33 billion
04/12/2024GBX 121.40GBX 122.80
+1.15%		GBX 123GBX 1213.34 million shs£2.35 billion
04/11/2024GBX 124.80GBX 121.40
-2.72%		GBX 121.60GBX 119.802.95 million shs£2.32 billion
04/10/2024GBX 125GBX 124.80
-0.16%		GBX 125.60GBX 124.2013.15 million shs£2.38 billion
04/09/2024GBX 124.80GBX 125
+0.16%		GBX 125.40GBX 124.407.67 million shs£2.39 billion
04/08/2024GBX 125GBX 124.80
-0.16%		GBX 125.60GBX 124.402.67 million shs£2.38 billion
04/05/2024GBX 126GBX 125
-0.79%		GBX 125.35GBX 123.752.28 million shs£2.39 billion
04/04/2024GBX 124GBX 126
+1.61%		GBX 126GBX 123.954.33 million shs£2.41 billion
04/03/2024GBX 123GBX 124
+0.81%		GBX 124.20GBX 122.208.45 million shs£2.37 billion
04/02/2024GBX 124GBX 123
-0.81%		GBX 125GBX 122.403.08 million shs£2.35 billion
04/01/2024GBX 124GBX 124GBX 125.20GBX 123.203.95 million shs£2.37 billion
03/29/2024GBX 124GBX 124GBX 125.20GBX 123.203.95 million shs£2.37 billion
03/28/2024GBX 125.60GBX 124
-1.27%		GBX 125.20GBX 123.203.95 million shs£2.37 billion
03/27/2024GBX 125.60GBX 125.60GBX 125.60GBX 124.205.23 million shs£2.40 billion
03/26/2024GBX 124GBX 125.60
+1.29%		GBX 125.60GBX 1246.42 million shs£2.40 billion
03/25/2024N/AGBX 124GBX 125.97GBX 123.8011.28 million shs£2.37 billion
03/22/2024GBX 124.80GBX 125.60
+0.64%		GBX 126GBX 124.693.08 million shs£2.40 billion
03/21/2024GBX 123.20GBX 124.80
+1.30%		GBX 125.60GBX 123.205.17 million shs£2.38 billion
03/20/2024GBX 122.80GBX 123.20
+0.33%		GBX 123.40GBX 122.603.42 million shs£2.35 billion
03/19/2024GBX 123.40GBX 122.80
-0.49%		GBX 123.40GBX 121.804.45 million shs£2.35 billion
03/18/2024GBX 124.20GBX 123.40
-0.64%		GBX 124.60GBX 122.205.36 million shs£2.36 billion
03/15/2024GBX 122.80GBX 124.30
+1.22%		GBX 124.30GBX 122.205.57 million shs£2.37 billion
03/14/2024GBX 124.80GBX 122.80
-1.60%		GBX 124.82GBX 122.405.75 million shs£2.35 billion
03/13/2024GBX 124.80GBX 124.80GBX 125.25GBX 124.604.15 million shs£2.38 billion
03/12/2024GBX 125.80GBX 124.80
-0.79%		GBX 126GBX 124.403.58 million shs£2.38 billion
03/11/2024GBX 128.20GBX 125.80
-1.87%		GBX 129.20GBX 125.402.82 million shs£2.40 billion
03/08/2024GBX 127.40GBX 128.20
+0.63%		GBX 129GBX 127.132.58 million shs£2.45 billion
03/07/2024GBX 128.40GBX 127.40
-0.78%		GBX 130.20GBX 126.604.86 million shs£2.43 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024GBX 128.20GBX 128.40
+0.16%		GBX 129GBX 127.942.61 million shs£2.45 billion
03/05/2024GBX 127.40GBX 128.20
+0.63%		GBX 129.60GBX 126.842.48 million shs£2.45 billion
03/04/2024GBX 127.40GBX 127.40GBX 128.49GBX 126.601.81 million shs£2.43 billion
03/01/2024GBX 126.20GBX 127.40
+0.95%		GBX 127.80GBX 1266.56 million shs£2.43 billion
02/29/2024GBX 125.60GBX 126.20
+0.48%		GBX 127.45GBX 125.192.55 million shs£2.41 billion
02/28/2024GBX 125.60GBX 125.60GBX 127.80GBX 125.603.26 million shs£2.40 billion
02/27/2024GBX 125.40GBX 125.60
+0.16%		GBX 127GBX 125.406.66 million shs£2.40 billion
02/26/2024GBX 125.20GBX 125.40
+0.16%		GBX 126.13GBX 1255.39 million shs£2.40 billion
02/23/2024GBX 126.60GBX 125.20
-1.11%		GBX 126.35GBX 125.201.98 million shs£2.39 billion
02/22/2024GBX 125GBX 126.60
+1.28%		GBX 127GBX 124.687.00 million shs£2.42 billion
02/21/2024GBX 125.20GBX 125
-0.16%		GBX 125.80GBX 124.573.50 million shs£2.39 billion
02/20/2024GBX 124.40GBX 125.20
+0.64%		GBX 125.43GBX 1241.55 million shs£2.39 billion
02/19/2024GBX 123.80GBX 124.40
+0.48%		GBX 125.80GBX 123.802.46 million shs£2.38 billion
02/16/2024GBX 123.40GBX 123.80
+0.32%		GBX 125.80GBX 123.202.46 million shs£2.36 billion
02/15/2024GBX 124.20GBX 123.40
-0.64%		GBX 125.71GBX 123.203.33 million shs£2.36 billion
02/14/2024GBX 124.20GBX 124.20GBX 126GBX 1243.92 million shs£2.37 billion
02/13/2024GBX 125.60GBX 124.20
-1.11%		GBX 125.89GBX 121.812.89 million shs£2.37 billion
02/12/2024GBX 125.80GBX 125.60
-0.16%		GBX 126.40GBX 125.203.24 million shs£2.40 billion
02/09/2024GBX 125GBX 125.35
+0.28%		GBX 125.85GBX 124.655.03 million shs£2.39 billion
02/08/2024GBX 123.60GBX 125
+1.13%		GBX 125.40GBX 124.203.79 million shs£2.39 billion
02/07/2024GBX 123.60GBX 123.60GBX 124.44GBX 123.201.61 million shs£2.36 billion
02/06/2024GBX 124.40GBX 123.60
-0.64%		GBX 125.80GBX 122.8014.17 million shs£2.36 billion
02/05/2024GBX 127.60GBX 124.40
-2.51%		GBX 127.83GBX 124.202.35 million shs£2.38 billion
02/02/2024GBX 126GBX 127.60
+1.27%		GBX 128.40GBX 126.2025.78 million shs£2.44 billion
02/01/2024GBX 129.80GBX 126
-2.93%		GBX 130.60GBX 12617.59 million shs£2.41 billion

Related Companies:
This page (LON:INPP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society