Intuitive Investments Group (IIG) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free IIG Stock Alerts GBX 115 -11.00 (-8.73%) (As of 02:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Intuitive Investments Group Stock Price Performance5 Day Performance-11.54%1 Month Performance-11.54%3 Month Performance+801.96%6 Month Performance+751.85%Year-To-Date Performance+736.36%1 Year Performance+1,900.00% Receive IIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… IIG Stock Chart for Thursday, May, 16, 2024 IIG Chart by TradingView Intuitive Investments Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 126GBX 126.34+0.27%GBX 127GBX 126.3412,650 shs£255.57 million05/14/2024GBX 128GBX 126-1.56%GBX 140GBX 12671,491 shs£254.89 million05/13/2024GBX 130GBX 128-1.54%GBX 128GBX 12830,833 shs£258.93 million05/10/2024GBX 130GBX 130GBX 130GBX 12615,755 shs£262.98 million05/09/2024GBX 125GBX 130+4.00%GBX 135GBX 1257,613 shs£262.98 million05/08/2024GBX 128GBX 125-2.34%GBX 135GBX 1259,348 shs£252.86 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 128.55GBX 128-0.43%GBX 135GBX 1289,404 shs£258.93 million05/06/2024GBX 130GBX 128.55-1.12%GBX 130GBX 128.556,205 shs£260.04 million05/03/2024GBX 130GBX 130GBX 130GBX 128.556,205 shs£262.98 million05/02/2024GBX 125GBX 130+4.00%GBX 130GBX 1283,650 shs£262.98 million05/01/2024GBX 130GBX 125-3.85%GBX 130GBX 12555,721 shs£2.51 billion04/30/2024GBX 130GBX 130GBX 132.50GBX 125.20164,551 shs£2.61 billion04/29/2024GBX 130GBX 130GBX 130GBX 128.307,013 shs£2.61 billion04/26/2024GBX 130GBX 125-3.85%GBX 130GBX 12529,646 shs£2.51 billion04/25/2024GBX 130GBX 130GBX 130GBX 128.5026,945 shs£2.61 billion04/24/2024GBX 130GBX 130GBX 130GBX 125.106,346 shs£2.61 billion04/23/2024GBX 129GBX 130+0.78%GBX 130GBX 128.787,099 shs£2.61 billion04/22/2024GBX 135GBX 129-4.44%GBX 130GBX 12034,939 shs£2.59 billion04/19/2024GBX 129GBX 135+4.65%GBX 135GBX 12912,686 shs£2.71 billion04/18/2024GBX 130GBX 129-0.77%GBX 135GBX 12929,644 shs£2.59 billion04/17/2024GBX 130GBX 130GBX 134GBX 12116,636 shs£2.61 billion04/16/2024GBX 126GBX 130+3.17%GBX 130GBX 11713,749 shs£2.61 billion04/15/2024GBX 140GBX 126-10.00%GBX 135GBX 12028,379 shs£2.53 billion04/12/2024GBX 140GBX 140GBX 145GBX 13019,757 shs£2.81 billion04/11/2024GBX 142.50GBX 140-1.75%GBX 140GBX 14018,128 shs£2.81 billion04/10/2024GBX 145GBX 142.50-1.72%GBX 142.50GBX 14029,733 shs£2.86 billion04/09/2024GBX 145GBX 145GBX 145GBX 14211,024 shs£2.91 billion04/08/2024GBX 145GBX 145GBX 148GBX 140115,317 shs£2.91 billion04/05/2024GBX 145GBX 145GBX 145GBX 1404,426 shs£2.91 billion04/04/2024GBX 145GBX 145GBX 145GBX 14220,000 shs£2.91 billion04/03/2024GBX 145GBX 145GBX 145GBX 14263,247 shs£2.91 billion04/02/2024GBX 142.50GBX 145+1.75%GBX 145GBX 14195,592 shs£2.91 billion04/01/2024GBX 142.50GBX 142.50GBX 150GBX 14029,117 shs£2.86 billion03/29/2024GBX 142.50GBX 142.50GBX 150GBX 14029,117 shs£2.86 billion03/28/2024GBX 142.50GBX 142.50GBX 150GBX 142.5029,117 shs£2.86 billion03/27/2024GBX 124.40GBX 142.50+14.55%GBX 142.50GBX 142.5051,922 shs£2.86 billion03/26/2024GBX 136GBX 124.40-8.53%GBX 145GBX 124.40144,244 shs£2.50 billion03/25/2024GBX 127.50GBX 136+6.67%GBX 140.20GBX 136124,863 shs£2.73 billion03/22/2024GBX 130GBX 127.50-1.92%GBX 127.50GBX 127.509,721 shs£2.56 billion03/21/2024GBX 127.50GBX 130+1.96%GBX 130GBX 129.9017,866 shs£2.61 billionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"03/20/2024GBX 127.50GBX 127.50GBX 127.50GBX 1203,456 shs£2.56 billion03/19/2024GBX 127.50GBX 127.50GBX 127.50GBX 124.5010,168 shs£2.56 billion03/18/2024GBX 127.50GBX 127.50GBX 127.50GBX 120.1523,992 shs£2.56 billion03/15/2024GBX 127.50GBX 125.25-1.76%GBX 135GBX 120.1524,003 shs£2.52 billion03/14/2024GBX 127.50GBX 127.50GBX 127.50GBX 125.251,596 shs£2.56 billion03/13/2024GBX 127.50GBX 127.50GBX 127.50GBX 120.151,961 shs£2.56 billion03/12/2024GBX 125GBX 127.50+2.00%GBX 127.50GBX 127.5013,874 shs£2.56 billion03/11/2024GBX 125GBX 125GBX 134GBX 11533,518 shs£2.51 billion03/08/2024GBX 125GBX 125GBX 133GBX 1178,569 shs£2.51 billion03/07/2024GBX 128GBX 125-2.34%GBX 125GBX 1175 shs£2.51 billion03/06/2024GBX 122.50GBX 128+4.49%GBX 130GBX 115.15779 shs£2.57 billion03/05/2024GBX 130GBX 122.50-5.77%GBX 130GBX 110.4846 shs£2.46 billion03/04/2024GBX 122.50GBX 130+6.12%GBX 130GBX 110.4846 shs£2.61 billion03/01/2024GBX 11.50GBX 122.50+965.22%GBX 122.50GBX 1205,000 shs£2.46 billion02/29/2024GBX 12.25GBX 11.50-6.12%GBX 12.48GBX 11.504,346 shs£231.15 million02/28/2024GBX 12.58GBX 12.25-2.58%GBX 13GBX 12.13164,676 shs£246.23 million02/27/2024GBX 12.70GBX 12.58-0.98%GBX 13GBX 12.13164,676 shs£252.76 million02/26/2024GBX 12.75GBX 12.70-0.39%GBX 13GBX 12338,744 shs£255.27 million02/23/2024GBX 12.75GBX 12.50-1.96%GBX 12.55GBX 12.5047,097 shs£251.25 million02/22/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.566,879 shs£256.28 million02/21/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.50326,724 shs£256.28 million02/20/2024GBX 13GBX 12.75-1.92%GBX 12.75GBX 12.50326,724 shs£256.28 million02/19/2024GBX 12.75GBX 13+1.96%GBX 13GBX 12281,777 shs£261.30 million02/16/2024GBX 13GBX 12.75-1.92%GBX 13GBX 12.51131,209 shs£256.28 million02/15/2024GBX 12.75GBX 13+1.96%GBX 13.30GBX 12.75854,338 shs£261.30 million Related Companies: abrdn European Logistics Income Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart JPMorgan US Smaller Companies Investment Trust Stock Price Chart International Biotechnology Stock Price Chart Castelnau Group Stock Price Chart CC Japan Income & Growth Trust Stock Price Chart Riverstone Energy Stock Price Chart Martin Currie Global Portfolio Stock Price Chart Manchester & London Investment Trust Stock Price Chart JPMorgan UK Smaller Companies Investment Trust Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsDoes this make you sick?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.