CC Japan Income & Growth Trust (CCJI) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free CCJI Stock Alerts GBX 191 +1.50 (+0.79%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades CC Japan Income & Growth Trust Stock Price Performance5 Day Performance+1.06%1 Month Performance-4.02%3 Month Performance+5.23%6 Month Performance+13.35%Year-To-Date Performance+7.91%1 Year Performance+24.03% Receive CCJI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CC Japan Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryStock-Picking AI Predicts #1 Stock of 2024Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare). CCJI Stock Chart for Saturday, May, 4, 2024 CCJI Chart by TradingView CC Japan Income & Growth Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 189.50GBX 191+0.79%GBX 196.50GBX 190.50673,370 shs£257.33 million05/02/2024GBX 189.50GBX 189.50GBX 192.50GBX 189.22236,275 shs£255.31 million05/01/2024GBX 190.50GBX 189.50-0.52%GBX 192.50GBX 189265,182 shs£255.31 million04/30/2024GBX 189GBX 190.50+0.79%GBX 192.50GBX 188257,180 shs£256.66 million04/29/2024GBX 189GBX 189GBX 191GBX 189495,724 shs£254.64 million04/26/2024GBX 186.50GBX 189+1.34%GBX 192GBX 187.60520,626 shs£254.64 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 193.50GBX 186.50-3.62%GBX 192GBX 186.50279,071 shs£251.27 million04/24/2024GBX 191GBX 193.50+1.31%GBX 196.50GBX 193.50642,196 shs£260.70 million04/23/2024GBX 191.50GBX 191-0.26%GBX 194GBX 190.58246,707 shs£257.33 million04/22/2024GBX 188GBX 191.50+1.86%GBX 194GBX 190354,752 shs£258.01 million04/19/2024GBX 189GBX 188-0.53%GBX 190GBX 185.57207,944 shs£253.29 million04/18/2024GBX 191GBX 189-1.05%GBX 195.50GBX 188.25453,293 shs£254.64 million04/17/2024GBX 192.50GBX 191-0.78%GBX 194GBX 189.75307,442 shs£257.33 million04/16/2024GBX 197.50GBX 192.50-2.53%GBX 201GBX 192325,408 shs£259.36 million04/15/2024GBX 198GBX 197.50-0.25%GBX 202GBX 197237,658 shs£266.09 million04/12/2024GBX 196.50GBX 198+0.76%GBX 201GBX 198205,263 shs£266.77 million04/11/2024GBX 197GBX 196.50-0.25%GBX 202GBX 196.50395,086 shs£264.74 million04/10/2024GBX 199GBX 197-1.01%GBX 200GBX 196.38209,239 shs£265.42 million04/09/2024GBX 197GBX 199+1.02%GBX 202GBX 195.53357,743 shs£268.11 million04/08/2024GBX 197GBX 197GBX 200GBX 194.50454,014 shs£265.42 million04/05/2024GBX 199GBX 197-1.01%GBX 199GBX 195308,738 shs£265.42 million04/04/2024GBX 200GBX 199-0.50%GBX 202GBX 196506,833 shs£268.11 million04/03/2024GBX 196GBX 200+2.04%GBX 200.96GBX 196265,948 shs£269.46 million04/02/2024GBX 199.50GBX 196-1.75%GBX 203GBX 196417,555 shs£264.07 million04/01/2024GBX 199.50GBX 199.50GBX 202GBX 199616,633 shs£268.79 million03/29/2024GBX 199.50GBX 199.50GBX 202GBX 199616,633 shs£268.79 million03/28/2024GBX 200GBX 199.50-0.25%GBX 202GBX 199618,556 shs£268.79 million03/27/2024GBX 204GBX 200-1.96%GBX 206GBX 200428,449 shs£269.46 million03/26/2024GBX 198GBX 204+3.03%GBX 204GBX 200193,878 shs£274.85 million03/25/2024GBX 205GBX 198-3.41%GBX 203.97GBX 198239,070 shs£266.77 million03/22/2024GBX 203GBX 205+0.99%GBX 206GBX 200.69210,690 shs£276.20 million03/21/2024GBX 201GBX 203+1.00%GBX 204GBX 200254,707 shs£273.50 million03/20/2024GBX 201GBX 201GBX 202GBX 200310,507 shs£270.81 million03/19/2024GBX 201GBX 201GBX 202.64GBX 198.50351,915 shs£270.81 million03/18/2024GBX 199GBX 201+1.01%GBX 202.76GBX 199.54288,549 shs£270.81 million03/15/2024GBX 196GBX 199+1.53%GBX 200.06GBX 197.77248,166 shs£268.11 million03/14/2024GBX 197.50GBX 196-0.76%GBX 202GBX 196631,742 shs£264.07 million03/13/2024GBX 200GBX 197.50-1.25%GBX 201.35GBX 197.50356,524 shs£266.09 million03/12/2024GBX 201GBX 200-0.50%GBX 203GBX 199.26603,944 shs£269.46 million03/11/2024GBX 206GBX 201-2.43%GBX 203.96GBX 199418,253 shs£270.81 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024GBX 203GBX 206+1.48%GBX 206GBX 203.22205,867 shs£277.54 million03/07/2024GBX 202GBX 203+0.50%GBX 204GBX 202.71463,288 shs£273.50 million03/06/2024GBX 200.88GBX 202+0.56%GBX 203.46GBX 199.43497,013 shs£272.16 million03/05/2024GBX 198.50GBX 200.88+1.20%GBX 201GBX 198.75564,117 shs£270.64 million03/04/2024GBX 202GBX 198.50-1.73%GBX 202.80GBX 198.03708,291 shs£267.44 million03/01/2024GBX 197GBX 202+2.54%GBX 203GBX 199.53759,564 shs£272.16 million02/29/2024GBX 198GBX 197-0.51%GBX 201GBX 196613,229 shs£265.42 million02/28/2024GBX 199GBX 198-0.50%GBX 201.50GBX 195421,629 shs£266.77 million02/27/2024GBX 196.25GBX 199+1.40%GBX 200GBX 196.502.66 million shs£268.11 million02/26/2024GBX 193.50GBX 196.25+1.42%GBX 198.58GBX 194541,328 shs£264.41 million02/23/2024GBX 196GBX 196.46+0.23%GBX 196.90GBX 193.50298,806 shs£264.69 million02/22/2024GBX 193GBX 196+1.55%GBX 197GBX 192.70617,792 shs£264.07 million02/21/2024GBX 191GBX 193+1.05%GBX 193.50GBX 191.06146,495 shs£260.03 million02/20/2024GBX 193.50GBX 191-1.29%GBX 194GBX 191160,007 shs£257.33 million02/19/2024GBX 191GBX 193.50+1.31%GBX 193.95GBX 191.20305,764 shs£260.70 million02/16/2024GBX 189GBX 191+1.06%GBX 192.49GBX 190.52161,229 shs£257.33 million02/15/2024GBX 187.50GBX 189+0.80%GBX 190GBX 187.24258,160 shs£254.64 million02/14/2024GBX 187GBX 187.50+0.27%GBX 190GBX 185269,712 shs£252.62 million02/13/2024GBX 184.50GBX 187+1.36%GBX 188.58GBX 186473,080 shs£251.95 million02/12/2024GBX 181GBX 184.50+1.93%GBX 185.50GBX 180.69710,337 shs£248.58 million02/09/2024GBX 181GBX 181GBX 182GBX 1781.91 million shs£243.86 million02/08/2024GBX 182GBX 181-0.55%GBX 183.41GBX 180.35811,863 shs£243.86 million02/07/2024GBX 181GBX 182+0.55%GBX 182.50GBX 180.50424,510 shs£245.21 million02/06/2024GBX 181.75GBX 181-0.41%GBX 182.70GBX 180.75283,278 shs£243.86 million02/05/2024GBX 181.50GBX 181.75+0.14%GBX 182.50GBX 179.90199,041 shs£244.87 million Related Companies: CGL Stock Chart MTE Stock Chart RECI Stock Chart MNL Stock Chart JMI Stock Chart BGHS Stock Chart JUSC Stock Chart BGUK Stock Chart ASLI Stock Chart MNP Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
