Free Trial

JPMorgan UK Smaller Companies Investment Trust (JMI) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free JMI Stock Alerts
GBX 315
-4.00 (-1.25%)
(As of 05/1/2024)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan UK Smaller Companies Investment Trust Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+12.90%
3 Month
Performance
+10.53%
6 Month
Performance
+28.05%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+15.38%
Receive JMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan UK Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
55x Gains Instead of 9x Gains
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

JMI Stock Chart for Sunday, May, 5, 2024

JMI Chart by TradingView

JPMorgan UK Smaller Companies Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 319GBX 315
-1.25%		GBX 318GBX 313206,393 shs£245.86 million
05/02/2024GBX 279GBX 319
+14.34%		GBX 319GBX 317.62228,155 shs£248.98 million
05/01/2024GBX 316GBX 279
-11.71%		GBX 284.60GBX 278196,280 shs£217.76 million
04/30/2024GBX 313GBX 316
+0.96%		GBX 319.50GBX 310.98342,674 shs£246.64 million
04/29/2024GBX 308GBX 313
+1.62%		GBX 315.75GBX 309.15875,334 shs£244.30 million
04/26/2024GBX 306GBX 308
+0.65%		GBX 311GBX 3061.06 million shs£240.39 million
04/25/2024GBX 306GBX 306GBX 307.37GBX 292.96490,197 shs£238.83 million
04/24/2024GBX 295GBX 306
+3.73%		GBX 307.37GBX 292.96490,197 shs£238.83 million
04/23/2024GBX 287GBX 295
+2.79%		GBX 295GBX 289.17247,952 shs£230.25 million
04/22/2024GBX 290GBX 287
-1.03%		GBX 292.25GBX 287115,154 shs£224.00 million
04/19/2024GBX 279GBX 279GBX 284.60GBX 278196,280 shs£217.76 million
04/18/2024GBX 296GBX 279
-5.74%		GBX 284.60GBX 278196,280 shs£217.76 million
04/17/2024GBX 279GBX 296
+6.09%		GBX 301GBX 296569,456 shs£231.03 million
04/16/2024GBX 299GBX 279
-6.69%		GBX 284.60GBX 278196,280 shs£217.76 million
04/15/2024GBX 300GBX 299
-0.33%		GBX 306GBX 299338,018 shs£233.37 million
04/12/2024GBX 300GBX 300GBX 301.43GBX 297.84186,741 shs£234.15 million
04/11/2024GBX 298GBX 300
+0.67%		GBX 300GBX 295.48585,197 shs£234.15 million
04/10/2024GBX 296GBX 298
+0.68%		GBX 298GBX 292.32333,673 shs£232.59 million
04/09/2024GBX 292GBX 296
+1.37%		GBX 297GBX 288.10314,858 shs£231.03 million
04/08/2024GBX 294GBX 292
-0.68%		GBX 294GBX 289.06124,310 shs£227.91 million
04/05/2024GBX 291GBX 279
-4.12%		GBX 284.60GBX 278196,280 shs£217.76 million
04/04/2024GBX 289GBX 291
+0.69%		GBX 293GBX 289236,606 shs£227.13 million
04/03/2024GBX 291GBX 289
-0.69%		GBX 297GBX 289468,085 shs£225.56 million
04/02/2024GBX 291GBX 291GBX 296GBX 290243,824 shs£227.13 million
04/01/2024GBX 291GBX 291GBX 296GBX 290243,824 shs£227.13 million
03/29/2024GBX 294GBX 294GBX 296GBX 29297,967 shs£229.47 million
03/28/2024GBX 296GBX 294
-0.68%		GBX 296GBX 29297,967 shs£229.47 million
03/27/2024GBX 295GBX 296
+0.34%		GBX 296GBX 284237,022 shs£231.03 million
03/26/2024GBX 295GBX 295GBX 298GBX 290.01352,508 shs£230.25 million
03/25/2024GBX 293.50GBX 295
+0.51%		GBX 298GBX 290.01352,508 shs£230.25 million
03/22/2024GBX 288GBX 289.50
+0.52%		GBX 291.13GBX 286.52296,577 shs£225.96 million
03/21/2024GBX 288GBX 288GBX 289GBX 284487,740 shs£224.78 million
03/20/2024GBX 289GBX 288
-0.35%		GBX 289GBX 284487,740 shs£224.78 million
03/19/2024GBX 289GBX 289GBX 290GBX 287289,526 shs£225.56 million
03/18/2024GBX 292GBX 289
-1.03%		GBX 292GBX 288301,966 shs£225.56 million
03/15/2024GBX 279GBX 292
+4.66%		GBX 294.64GBX 288.36153,465 shs£227.91 million
03/14/2024GBX 288GBX 279
-3.13%		GBX 284.60GBX 278196,280 shs£217.76 million
03/13/2024GBX 288GBX 288GBX 291GBX 286295,535 shs£224.78 million
03/12/2024GBX 289GBX 288
-0.35%		GBX 291GBX 286295,535 shs£224.78 million
03/11/2024GBX 289GBX 289GBX 292GBX 287175,695 shs£225.56 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024GBX 286GBX 289
+1.05%		GBX 292GBX 287175,695 shs£225.56 million
03/07/2024GBX 284GBX 286
+0.70%		GBX 289.32GBX 282.56278,814 shs£223.22 million
03/06/2024GBX 279GBX 284
+1.79%		GBX 284.05GBX 279292,568 shs£221.66 million
03/05/2024GBX 331.44GBX 279
-15.82%		GBX 284.60GBX 278196,280 shs£217.76 million
02/29/2024GBX 279GBX 279GBX 284.60GBX 278196,280 shs£217.76 million
02/28/2024GBX 281GBX 279
-0.71%		GBX 284.60GBX 278170,282 shs£217.76 million
02/27/2024GBX 283GBX 281
-0.71%		GBX 289GBX 281112,296 shs£219.32 million
02/26/2024GBX 285GBX 283
-0.70%		GBX 285.72GBX 281.50271,857 shs£220.88 million
02/23/2024GBX 282GBX 285
+1.06%		GBX 286GBX 282.31205,711 shs£222.44 million
02/22/2024GBX 280GBX 282
+0.71%		GBX 287.44GBX 281.17148,923 shs£220.10 million
02/21/2024GBX 282GBX 280
-0.71%		GBX 287GBX 28027,838 shs£218.54 million
02/20/2024GBX 282.51GBX 282
-0.18%		GBX 286GBX 28185,506 shs£220.10 million
02/19/2024GBX 282GBX 282.51
+0.18%		GBX 287GBX 281.6052,053 shs£220.50 million
02/16/2024GBX 283GBX 283.50
+0.18%		GBX 285GBX 282314,664 shs£221.27 million
02/15/2024GBX 283GBX 283GBX 286GBX 282.38132,901 shs£220.88 million
02/14/2024GBX 285GBX 283
-0.70%		GBX 285.50GBX 283146,909 shs£220.88 million
02/13/2024GBX 286GBX 285
-0.35%		GBX 290GBX 28357,469 shs£222.44 million
02/12/2024GBX 285GBX 286
+0.35%		GBX 289GBX 284104,377 shs£223.22 million
02/09/2024GBX 285GBX 285GBX 288GBX 28565,962 shs£222.44 million
02/08/2024GBX 285GBX 285GBX 292GBX 277122,299 shs£222.44 million
02/07/2024GBX 289GBX 285
-1.38%		GBX 288.05GBX 285114,310 shs£222.44 million
02/06/2024GBX 285GBX 289
+1.40%		GBX 292GBX 285410,380 shs£225.56 million
02/05/2024GBX 287GBX 285
-0.70%		GBX 291GBX 285111,689 shs£222.44 million

Related Companies:
This page (LON:JMI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith