Castelnau Group (CGL) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free CGL Stock Alerts GBX 78 -2.00 (-2.50%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Castelnau Group Stock Price Performance5 Day Performance-1.27%1 Month Performance-1.27%3 Month Performance+1.96%6 Month Performance+5.41%Year-To-Date Performance+3.31%1 Year Performance+2.63% Receive CGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. CGL Stock Chart for Saturday, May, 4, 2024 CGL Chart by TradingView Castelnau Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 80GBX 80GBX 80GBX 8020,000 shs£254.91 million05/02/2024GBX 80GBX 80GBX 80GBX 8020,001 shs£254.91 million05/01/2024GBX 80GBX 80GBX 80GBX 8068,797 shs£254.91 million04/30/2024GBX 79GBX 80+1.27%GBX 80GBX 8068,797 shs£254.91 million04/29/2024GBX 78GBX 79+1.28%GBX 80GBX 7915,533 shs£251.73 million04/26/2024GBX 78GBX 78GBX 80GBX 78357 shs£248.54 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 79GBX 78-1.27%GBX 79GBX 7823,545 shs£248.54 million04/23/2024GBX 79GBX 79GBX 79GBX 7923,545 shs£251.73 million04/22/2024GBX 80GBX 79-1.25%GBX 79GBX 7987,167 shs£251.73 million04/19/2024GBX 79GBX 80+1.27%GBX 80GBX 8050,000 shs£254.91 million04/18/2024GBX 77GBX 79+2.60%GBX 79GBX 79485,000 shs£251.73 million04/17/2024GBX 78GBX 77-1.28%GBX 77GBX 7626,000 shs£245.35 million04/16/2024GBX 76GBX 78+2.63%GBX 78GBX 7719,080 shs£248.54 million04/15/2024GBX 77GBX 76-1.30%GBX 77GBX 7687 shs£242.17 million04/12/2024GBX 79GBX 77-2.53%GBX 77GBX 7787 shs£245.35 million04/11/2024GBX 78GBX 79+1.28%GBX 79GBX 7710,501 shs£251.73 million04/10/2024GBX 79GBX 78-1.27%GBX 78GBX 782,836 shs£248.54 million04/09/2024GBX 79GBX 79GBX 79GBX 793,350 shs£251.73 million04/08/2024GBX 77GBX 79+2.60%GBX 79GBX 7926,262 shs£251.73 million04/05/2024GBX 79GBX 79GBX 79GBX 7812,000 shs£251.73 million04/04/2024GBX 77GBX 79+2.60%GBX 79GBX 74.1023,110 shs£251.73 million04/03/2024GBX 74.10GBX 77+3.91%GBX 77GBX 7415,500 shs£245.35 million04/02/2024GBX 76GBX 74.10-2.50%GBX 74.33GBX 74.109,828 shs£236.11 million04/01/2024GBX 76GBX 76GBX 76GBX 74.3310,959 shs£242.17 million03/29/2024GBX 74.33GBX 76+2.24%GBX 76GBX 74.3310,959 shs£242.17 million03/28/2024GBX 75.50GBX 74.33-1.55%GBX 74.33GBX 74.3310,959 shs£236.86 million03/27/2024GBX 76GBX 75.50-0.66%GBX 75.50GBX 743,668 shs£240.57 million03/26/2024GBX 74.28GBX 76+2.32%GBX 76.10GBX 74.281,164 shs£242.17 million03/25/2024GBX 76GBX 74.28-2.27%GBX 76.10GBX 74.281,166 shs£236.67 million03/22/2024GBX 77.50GBX 76.80-0.90%GBX 76.80GBX 74.8013,668 shs£244.72 million03/21/2024GBX 74.50GBX 77.50+4.03%GBX 77.50GBX 77.5010,000 shs£246.95 million03/20/2024GBX 78GBX 74.50-4.49%GBX 74.50GBX 74.504 shs£237.39 million03/19/2024GBX 75GBX 78+4.00%GBX 79GBX 7820,000 shs£248.54 million03/18/2024GBX 77.50GBX 75-3.23%GBX 75GBX 753,000 shs£238.98 million03/15/2024GBX 79.20GBX 79.10-0.13%GBX 79.10GBX 79.1024,632 shs£252.04 million03/14/2024GBX 79.33GBX 79.20-0.16%GBX 79.30GBX 79.2037,626 shs£252.36 million03/13/2024GBX 78.10GBX 79.33+1.57%GBX 79.33GBX 79.334,500 shs£252.78 million03/12/2024GBX 78GBX 78.10+0.13%GBX 79.50GBX 7838,666 shs£248.86 million03/11/2024GBX 79GBX 78-1.27%GBX 78GBX 7814,000 shs£248.54 million03/08/2024GBX 78.50GBX 79+0.64%GBX 79.40GBX 74.5011,916 shs£251.73 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/07/2024GBX 78GBX 78.50+0.64%GBX 78.50GBX 765,264 shs£250.13 million03/06/2024GBX 77.10GBX 78+1.17%GBX 78GBX 7610,528 shs£248.54 million03/05/2024GBX 77.10GBX 77.10GBX 77.10GBX 77.107,245 shs£245.67 million03/04/2024GBX 78GBX 77.10-1.15%GBX 79GBX 77.101,932 shs£245.67 million03/01/2024GBX 79GBX 78-1.27%GBX 78GBX 77.102,251 shs£248.54 million02/29/2024GBX 78.50GBX 79+0.64%GBX 79.50GBX 78.1043,929 shs£251.73 million02/28/2024GBX 79GBX 78.50-0.63%GBX 78.50GBX 78.506,369 shs£250.13 million02/27/2024GBX 80GBX 79-1.25%GBX 79GBX 7910,800 shs£251.73 million02/26/2024GBX 77GBX 80+3.90%GBX 80GBX 7830,660 shs£254.91 million02/23/2024GBX 77GBX 77GBX 78GBX 7733,500 shs£245.35 million02/22/2024GBX 77GBX 77GBX 79GBX 7533,466 shs£245.35 million02/20/2024GBX 77GBX 77GBX 77GBX 7710,266 shs£245.35 million02/19/2024GBX 77.50GBX 77-0.65%GBX 77GBX 7710,266 shs£245.35 million02/16/2024GBX 77GBX 77GBX 77GBX 77506 shs£245.35 million02/15/2024GBX 77.50GBX 77-0.65%GBX 77GBX 773,104 shs£245.35 million02/14/2024GBX 77GBX 77.50+0.65%GBX 77.50GBX 772,258 shs£246.95 million02/13/2024GBX 76GBX 77+1.32%GBX 77GBX 77337 shs£245.35 million02/12/2024GBX 77.50GBX 76-1.94%GBX 77GBX 762,299 shs£242.17 million02/09/2024GBX 77.50GBX 77-0.65%GBX 77GBX 74.5010,002 shs£245.35 million02/08/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5069,000 shs£246.95 million02/07/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5069,000 shs£246.95 million02/06/2024GBX 78GBX 77.50-0.64%GBX 79GBX 77.5069,000 shs£246.95 million02/05/2024GBX 76.50GBX 78+1.96%GBX 79GBX 7869,000 shs£248.54 million Related Companies: CC Japan Income & Growth Trust Stock Price Chart Montanaro European Smaller Stock Price Chart JPMorgan US Smaller Companies Investment Trust Stock Price Chart Real Estate Credit Investments Stock Price Chart abrdn European Logistics Income Stock Price Chart Manchester & London Investment Trust Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart Boussard & Gavaudan GBP Stock Price Chart Martin Currie Global Portfolio Stock Price Chart International Biotechnology Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.