Free Trial

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free MTE Stock Alerts
GBX 137.50
+1.50 (+1.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Montanaro European Smaller Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.51%
3 Month
Performance
+4.17%
6 Month
Performance
+20.61%
Year-To-Date
Performance
+1.10%
1 Year
Performance
-0.94%
Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

MTE Stock Chart for Saturday, May, 4, 2024

MTE Chart by TradingView

Montanaro European Smaller Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 136GBX 137.50
+1.10%		GBX 139.02GBX 134.50228,960 shs£260.47 million
05/02/2024GBX 137.50GBX 136
-1.09%		GBX 138GBX 135193,968 shs£257.63 million
05/01/2024GBX 136.50GBX 137.50
+0.73%		GBX 137.50GBX 134.2184,915 shs£260.47 million
04/30/2024GBX 137.50GBX 136.50
-0.73%		GBX 137.50GBX 135.45323,244 shs£258.57 million
04/29/2024GBX 137.50GBX 137.50GBX 139.76GBX 137159,083 shs£260.47 million
04/26/2024GBX 135.50GBX 137.50
+1.48%		GBX 137.50GBX 136158,269 shs£260.47 million
04/25/2024GBX 136.50GBX 135.50
-0.73%		GBX 136GBX 133.63259,217 shs£256.68 million
04/24/2024GBX 136GBX 136.50
+0.37%		GBX 137.50GBX 134271,672 shs£258.57 million
04/23/2024GBX 135.50GBX 136
+0.37%		GBX 137GBX 133.72395,942 shs£257.63 million
04/22/2024GBX 133.50GBX 135.50
+1.50%		GBX 137GBX 134103,293 shs£256.68 million
04/19/2024GBX 134.50GBX 133.50
-0.74%		GBX 134.50GBX 132.5865,411 shs£252.89 million
04/18/2024GBX 135.14GBX 134.50
-0.47%		GBX 135.50GBX 133.6862,222 shs£254.78 million
04/17/2024GBX 135GBX 135.14
+0.10%		GBX 137.50GBX 134.50153,948 shs£256.00 million
04/16/2024GBX 137.50GBX 135
-1.82%		GBX 137.50GBX 134.47226,961 shs£255.73 million
04/15/2024GBX 139GBX 137.50
-1.08%		GBX 140GBX 13788,161 shs£260.47 million
04/12/2024GBX 139GBX 139GBX 140.50GBX 137.80441,704 shs£263.31 million
04/11/2024GBX 140GBX 139
-0.71%		GBX 140.24GBX 138.25242,730 shs£263.31 million
04/10/2024GBX 140.50GBX 140
-0.36%		GBX 142.50GBX 139381,727 shs£265.20 million
04/09/2024GBX 141GBX 140.50
-0.35%		GBX 142GBX 139.501.67 million shs£266.15 million
04/08/2024GBX 141GBX 141GBX 143GBX 139326,708 shs£267.10 million
04/05/2024GBX 142.50GBX 141
-1.05%		GBX 142.50GBX 140168,496 shs£267.10 million
04/04/2024GBX 140GBX 142.50
+1.79%		GBX 142.73GBX 137498,786 shs£269.94 million
04/03/2024GBX 140GBX 140GBX 141.50GBX 139.60143,374 shs£265.20 million
04/02/2024GBX 142.50GBX 140
-1.75%		GBX 144.50GBX 140218,042 shs£265.20 million
04/01/2024GBX 142.50GBX 142.50GBX 143.72GBX 141.60176,807 shs£269.94 million
03/29/2024GBX 142.20GBX 142.50
+0.21%		GBX 143.72GBX 141.60176,807 shs£269.94 million
03/28/2024GBX 142GBX 142.20
+0.14%		GBX 142.76GBX 141.60176,808 shs£269.37 million
03/27/2024GBX 142GBX 142GBX 142.86GBX 140.69496,746 shs£268.99 million
03/26/2024GBX 141.60GBX 142
+0.28%		GBX 142.26GBX 139.60283,205 shs£268.99 million
03/25/2024GBX 142.20GBX 141.60
-0.42%		GBX 142.80GBX 139.95611,935 shs£268.23 million
03/22/2024GBX 142GBX 142.20
+0.14%		GBX 143.20GBX 139.26135,045 shs£269.37 million
03/21/2024GBX 140.71GBX 142
+0.92%		GBX 142.42GBX 140.71801,952 shs£268.99 million
03/20/2024GBX 140.80GBX 140.71
-0.06%		GBX 141.26GBX 138.91422,428 shs£266.55 million
03/19/2024GBX 140.60GBX 140.80
+0.14%		GBX 142GBX 139.06257,325 shs£266.72 million
03/18/2024GBX 143GBX 140.60
-1.68%		GBX 142.20GBX 138.68384,169 shs£266.34 million
03/15/2024GBX 141.20GBX 143
+1.27%		GBX 143GBX 136.40649,265 shs£270.89 million
03/14/2024GBX 140.40GBX 141.20
+0.57%		GBX 141.91GBX 139.37571,020 shs£267.48 million
03/13/2024GBX 140.32GBX 140.40
+0.06%		GBX 141.60GBX 136.80245,650 shs£265.96 million
03/12/2024GBX 138.40GBX 140.32
+1.39%		GBX 140.72GBX 139.20195,279 shs£265.81 million
03/11/2024GBX 140.60GBX 138.40
-1.56%		GBX 141.80GBX 138239,282 shs£262.17 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024GBX 140.40GBX 140.60
+0.14%		GBX 141.40GBX 140.60107,066 shs£266.34 million
03/07/2024GBX 140GBX 140.40
+0.29%		GBX 141.20GBX 139.40226,109 shs£265.96 million
03/06/2024GBX 139GBX 140
+0.72%		GBX 140.23GBX 136.40132,614 shs£265.20 million
03/05/2024GBX 140GBX 139
-0.71%		GBX 140.15GBX 139202,975 shs£263.31 million
03/04/2024GBX 138.60GBX 140
+1.01%		GBX 140.04GBX 137.16339,100 shs£265.20 million
03/01/2024GBX 136.80GBX 138.60
+1.32%		GBX 138.88GBX 134.40313,007 shs£262.55 million
02/29/2024GBX 136.60GBX 136.80
+0.15%		GBX 137.40GBX 135.24228,137 shs£259.14 million
02/28/2024GBX 135.40GBX 136.60
+0.89%		GBX 137GBX 134.20188,027 shs£258.76 million
02/27/2024GBX 136.20GBX 135.40
-0.59%		GBX 137.20GBX 135.40238,795 shs£256.49 million
02/26/2024GBX 134.80GBX 136.20
+1.04%		GBX 137.20GBX 134.20411,855 shs£258.00 million
02/23/2024GBX 135.60GBX 134.80
-0.59%		GBX 136.51GBX 133.70369,186 shs£255.35 million
02/22/2024GBX 133.60GBX 135.60
+1.50%		GBX 136.14GBX 133.94216,845 shs£256.87 million
02/21/2024GBX 133.60GBX 133.60GBX 134.80GBX 133.10361,029 shs£253.08 million
02/20/2024GBX 135.40GBX 133.60
-1.33%		GBX 135.26GBX 132.40204,920 shs£253.08 million
02/19/2024GBX 135GBX 135.40
+0.30%		GBX 135.80GBX 134247,439 shs£256.49 million
02/16/2024GBX 133.80GBX 135
+0.90%		GBX 136GBX 133.39359,988 shs£255.73 million
02/15/2024GBX 132.80GBX 133.80
+0.75%		GBX 135.40GBX 133.63240,788 shs£253.46 million
02/14/2024GBX 132.20GBX 132.80
+0.45%		GBX 134.20GBX 131.84155,082 shs£251.56 million
02/13/2024GBX 133.80GBX 132.20
-1.20%		GBX 134.20GBX 131.20433,291 shs£250.43 million
02/12/2024GBX 133GBX 133.80
+0.60%		GBX 134.40GBX 133503,835 shs£253.46 million
02/09/2024GBX 131.80GBX 133
+0.91%		GBX 133GBX 131.28424,621 shs£251.94 million
02/08/2024GBX 130.60GBX 131.80
+0.92%		GBX 133GBX 130.32179,529 shs£249.67 million
02/07/2024GBX 130.20GBX 130.60
+0.31%		GBX 131.03GBX 130.32131,383 shs£247.40 million
02/06/2024GBX 130GBX 130.20
+0.15%		GBX 131.33GBX 130.20335,570 shs£246.64 million
02/05/2024GBX 132GBX 130
-1.52%		GBX 132.40GBX 129.60386,899 shs£246.26 million

Related Companies:
This page (LON:MTE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry