Henderson High Income Trust (HHI) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free HHI Stock Alerts GBX 167.50 +0.50 (+0.30%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson High Income Trust Stock Price Performance5 Day Performance+0.60%1 Month Performance+9.12%3 Month Performance+7.72%6 Month Performance+10.20%Year-To-Date Performance+7.03%1 Year Performance0.00% Receive HHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here HHI Stock Chart for Tuesday, May, 21, 2024 HHI Chart by TradingView Henderson High Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 166.50GBX 167+0.30%GBX 169.50GBX 166.50176,112 shs£287.47 million05/17/2024GBX 166.50GBX 166.50GBX 167.12GBX 166114,124 shs£286.61 million05/16/2024GBX 167.50GBX 166.50-0.60%GBX 168.50GBX 166.4490,774 shs£286.61 million05/15/2024GBX 166GBX 167.50+0.90%GBX 168.50GBX 166124,699 shs£288.33 million05/14/2024GBX 166GBX 166GBX 167GBX 164.50266,695 shs£285.75 million05/13/2024GBX 165GBX 166+0.61%GBX 166.13GBX 165300,572 shs£285.75 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 164.50GBX 165+0.30%GBX 166.28GBX 165191,853 shs£284.03 million05/09/2024GBX 164GBX 164.50+0.30%GBX 166GBX 163.52139,288 shs£283.17 million05/08/2024GBX 163GBX 164+0.61%GBX 165.11GBX 163236,179 shs£282.31 million05/07/2024GBX 161GBX 163+1.24%GBX 164GBX 161166,930 shs£280.59 million05/06/2024GBX 161GBX 161GBX 162.50GBX 160140,925 shs£277.15 million05/03/2024GBX 160GBX 161+0.63%GBX 162.50GBX 160143,422 shs£277.15 million05/02/2024GBX 158.50GBX 160+0.95%GBX 162GBX 159279,220 shs£275.42 million05/01/2024GBX 158GBX 158.50+0.32%GBX 161GBX 157.79151,645 shs£272.84 million04/30/2024GBX 158GBX 158GBX 161.50GBX 158566,536 shs£271.98 million04/29/2024GBX 159GBX 158-0.63%GBX 160GBX 158244,353 shs£271.98 million04/26/2024GBX 155.50GBX 159+2.25%GBX 159.50GBX 156.50183,975 shs£273.70 million04/25/2024GBX 155.50GBX 155.50GBX 158GBX 155.38175,907 shs£267.68 million04/24/2024GBX 156.50GBX 155.50-0.64%GBX 159GBX 155.50175,328 shs£267.68 million04/23/2024GBX 157GBX 156.50-0.32%GBX 158.50GBX 155.50104,292 shs£269.40 million04/22/2024GBX 153.50GBX 157+2.28%GBX 157.50GBX 154.50160,051 shs£270.26 million04/19/2024GBX 155GBX 153.50-0.97%GBX 154.50GBX 151.50131,847 shs£264.24 million04/18/2024GBX 153.97GBX 155+0.67%GBX 155GBX 152.50126,032 shs£266.82 million04/17/2024GBX 152.23GBX 153.97+1.14%GBX 155GBX 152.50218,509 shs£265.05 million04/16/2024GBX 154.25GBX 152.23-1.31%GBX 155GBX 151.50148,124 shs£262.05 million04/15/2024GBX 156.50GBX 154.25-1.44%GBX 157.50GBX 154.25153,545 shs£265.53 million04/12/2024GBX 154.50GBX 156.50+1.29%GBX 157.50GBX 155197,585 shs£269.40 million04/11/2024GBX 155.50GBX 154.50-0.64%GBX 157GBX 154350,548 shs£265.96 million04/10/2024GBX 154.50GBX 155.50+0.65%GBX 158.50GBX 153.88274,333 shs£267.68 million04/09/2024GBX 154.50GBX 154.50GBX 157GBX 153.88329,849 shs£265.96 million04/08/2024GBX 154.50GBX 154.50GBX 157GBX 153.50405,528 shs£265.96 million04/05/2024GBX 156.25GBX 154.50-1.12%GBX 156.13GBX 153412,172 shs£265.96 million04/04/2024GBX 157.50GBX 156.25-0.79%GBX 157GBX 155.50304,062 shs£268.97 million04/03/2024GBX 157GBX 157.50+0.32%GBX 158GBX 155199,919 shs£271.12 million04/02/2024GBX 157GBX 157GBX 160GBX 156317,020 shs£270.26 million04/01/2024GBX 157GBX 157GBX 158GBX 155.50203,493 shs£270.26 million03/29/2024GBX 157GBX 157GBX 158GBX 155.50203,493 shs£270.26 million03/28/2024GBX 156GBX 157+0.64%GBX 157GBX 155.50203,494 shs£270.26 million03/27/2024N/AGBX 156GBX 156GBX 150.50164,069 shs£268.54 million03/25/2024N/AGBX 154.50GBX 156.50GBX 150.50295,198 shs£265.96 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024GBX 155GBX 156+0.65%GBX 156.50GBX 155.18447,340 shs£268.54 million03/21/2024GBX 152GBX 155+1.97%GBX 155.50GBX 152.50330,530 shs£266.82 million03/20/2024GBX 153.50GBX 152-0.98%GBX 152.54GBX 151.26235,328 shs£261.65 million03/19/2024GBX 153GBX 153.50+0.33%GBX 153.50GBX 150.63220,890 shs£264.24 million03/18/2024GBX 150.50GBX 153+1.66%GBX 153GBX 151.42342,092 shs£263.37 million03/15/2024GBX 153.28GBX 150.50-1.81%GBX 154.07GBX 150.50420,374 shs£259.07 million03/14/2024GBX 153GBX 153.28+0.18%GBX 155.50GBX 153146,357 shs£263.86 million03/13/2024GBX 155GBX 153-1.29%GBX 155.55GBX 153107,332 shs£263.37 million03/12/2024GBX 154.25GBX 155+0.49%GBX 155.57GBX 153.38347,703 shs£266.82 million03/11/2024GBX 153.50GBX 154.25+0.49%GBX 155.50GBX 152.50274,755 shs£265.53 million03/08/2024GBX 154.50GBX 155+0.32%GBX 155.34GBX 153.50276,569 shs£266.82 million03/07/2024GBX 154GBX 154.50+0.32%GBX 155.50GBX 153.1084,197 shs£265.96 million03/06/2024GBX 153GBX 154+0.65%GBX 155GBX 152840,413 shs£265.10 million03/05/2024GBX 153.83GBX 153-0.54%GBX 155GBX 153105,139 shs£263.37 million03/04/2024GBX 154.50GBX 153.83-0.43%GBX 156GBX 153.50339,654 shs£264.81 million03/01/2024GBX 154.50GBX 154.50GBX 156GBX 154.38279,797 shs£265.96 million02/29/2024GBX 155GBX 154.50-0.32%GBX 156.50GBX 154.40253,047 shs£265.96 million02/28/2024GBX 155.50GBX 155-0.32%GBX 159.50GBX 153.31208,957 shs£266.82 million02/27/2024GBX 156.50GBX 155.50-0.64%GBX 159GBX 155.50218,490 shs£267.68 million02/26/2024GBX 156.50GBX 156.50GBX 158GBX 156.30282,442 shs£269.40 million02/23/2024GBX 156GBX 156.50+0.32%GBX 158GBX 156.50226,807 shs£269.40 million02/22/2024GBX 155.50GBX 156+0.32%GBX 159GBX 155.50315,908 shs£268.54 million02/21/2024GBX 157GBX 155.50-0.96%GBX 159GBX 155.50140,218 shs£267.68 million02/20/2024GBX 157.46GBX 157-0.29%GBX 158.40GBX 157155,714 shs£270.26 million Related Companies: BRFI Stock Price Chart DIVI Stock Price Chart GABI Stock Price Chart NCYF Stock Price Chart SJG Stock Price Chart MTE Stock Price Chart BGHS Stock Price Chart STS Stock Price Chart RECI Stock Price Chart GSF Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport Society[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss Ratings4 Cryptos BETTER than BitcoinTrue Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.