BlackRock Frontiers (BRFI) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free BRFI Stock Alerts GBX 147.94 -0.07 (-0.04%) (As of 05:10 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades BlackRock Frontiers Stock Price Performance5 Day Performance-1.05%1 Month Performance-3.15%3 Month Performance+2.73%6 Month Performance+10.40%Year-To-Date Performance+3.45%1 Year Performance+9.58% Receive BRFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump just won 2024President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here. BRFI Stock Chart for Wednesday, May, 1, 2024 BRFI Chart by TradingView BlackRock Frontiers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 148GBX 148GBX 151GBX 146.50175,996 shs£280.21 million04/29/2024GBX 149.50GBX 148-1.00%GBX 150GBX 147.69173,203 shs£280.21 million04/26/2024GBX 147GBX 149.50+1.70%GBX 150.50GBX 145197,459 shs£283.05 million04/25/2024GBX 150.09GBX 147-2.06%GBX 149GBX 146.75348,592 shs£278.32 million04/24/2024GBX 148GBX 150.09+1.41%GBX 154.50GBX 149.10135,460 shs£284.16 million04/23/2024GBX 147.25GBX 148+0.51%GBX 152GBX 146.66177,858 shs£280.21 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024GBX 147.50GBX 147.25-0.17%GBX 149GBX 146.50237,555 shs£278.79 million04/19/2024GBX 147GBX 147.50+0.34%GBX 149GBX 145.50139,486 shs£279.26 million04/18/2024GBX 148GBX 147-0.68%GBX 152.49GBX 147297,875 shs£278.32 million04/17/2024GBX 149.50GBX 148-1.00%GBX 148.04GBX 145.50193,880 shs£280.21 million04/16/2024GBX 154.75GBX 149.50-3.39%GBX 154.07GBX 149.50378,048 shs£283.05 million04/15/2024GBX 155GBX 154.75-0.16%GBX 158.50GBX 15279,654 shs£292.99 million04/12/2024GBX 156GBX 155-0.64%GBX 157GBX 153.71219,432 shs£293.46 million04/11/2024GBX 155.50GBX 156+0.32%GBX 158GBX 153231,831 shs£295.36 million04/10/2024GBX 155.01GBX 155.50+0.31%GBX 158GBX 151.75200,706 shs£294.41 million04/09/2024GBX 155.34GBX 155.01-0.21%GBX 155.06GBX 151.16265,360 shs£293.49 million04/08/2024GBX 151GBX 155.34+2.88%GBX 155.50GBX 149324,390 shs£294.11 million04/05/2024GBX 153.50GBX 153.90+0.26%GBX 155.50GBX 151250,215 shs£291.38 million04/04/2024GBX 153.78GBX 153.50-0.18%GBX 155.50GBX 151225,626 shs£290.62 million04/03/2024GBX 152.95GBX 153.78+0.54%GBX 155.50GBX 151130,379 shs£291.15 million04/02/2024GBX 152.75GBX 152.95+0.13%GBX 155GBX 152357,334 shs£289.59 million04/01/2024GBX 152.75GBX 152.75GBX 155GBX 148.50298,419 shs£289.20 million03/29/2024GBX 151.22GBX 152.75+1.02%GBX 155GBX 148.50298,419 shs£289.20 million03/28/2024GBX 150.89GBX 151.22+0.22%GBX 155GBX 148.50298,421 shs£286.30 million03/27/2024GBX 150.14GBX 150.89+0.50%GBX 154GBX 149930,878 shs£285.68 million03/26/2024GBX 149.20GBX 150.14+0.63%GBX 153GBX 149.50234,518 shs£284.27 million03/25/2024GBX 151GBX 149.20-1.19%GBX 151.53GBX 148483,362 shs£282.48 million03/22/2024GBX 151GBX 151.77+0.51%GBX 154.16GBX 151420,917 shs£287.35 million03/21/2024GBX 151GBX 151GBX 156.50GBX 150.50389,420 shs£285.89 million03/20/2024GBX 151.50GBX 151-0.33%GBX 153.26GBX 151478,451 shs£285.89 million03/19/2024GBX 151GBX 151.50+0.33%GBX 154.42GBX 149.65170,115 shs£286.84 million03/18/2024GBX 153GBX 151-1.31%GBX 157GBX 150.75311,669 shs£285.89 million03/15/2024GBX 155GBX 153-1.29%GBX 156.50GBX 151.81237,814 shs£289.68 million03/14/2024GBX 155.17GBX 155-0.11%GBX 157.50GBX 149.50270,877 shs£293.46 million03/13/2024GBX 155GBX 155.17+0.11%GBX 155.40GBX 152.50347,995 shs£293.78 million03/12/2024GBX 154.50GBX 155+0.32%GBX 156.34GBX 154288,500 shs£293.46 million03/11/2024GBX 155GBX 154.50-0.32%GBX 156.50GBX 152.34127,470 shs£292.52 million03/08/2024GBX 154GBX 155+0.65%GBX 158GBX 152.6451,960 shs£293.46 million03/07/2024GBX 153.50GBX 154+0.33%GBX 158GBX 152104,522 shs£291.57 million03/06/2024GBX 156GBX 153.50-1.60%GBX 156.50GBX 152.50208,557 shs£290.62 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/05/2024GBX 154GBX 156+1.30%GBX 156.50GBX 152692,503 shs£295.36 million03/04/2024GBX 154GBX 154GBX 157GBX 151.59252,203 shs£291.57 million03/01/2024GBX 153.50GBX 154+0.33%GBX 158GBX 153.31747,390 shs£291.57 million02/29/2024GBX 155GBX 153.50-0.97%GBX 157.50GBX 153.50992,943 shs£290.62 million02/28/2024GBX 153.50GBX 155+0.98%GBX 157GBX 153221,190 shs£293.46 million02/27/2024GBX 154.50GBX 153.50-0.65%GBX 155.50GBX 152799,607 shs£290.62 million02/26/2024GBX 153.25GBX 154.50+0.82%GBX 155GBX 150.50422,211 shs£292.52 million02/23/2024GBX 152GBX 152.76+0.50%GBX 153.07GBX 152.33190,017 shs£289.21 million02/22/2024GBX 152.50GBX 152-0.33%GBX 155GBX 151.04176,012 shs£287.78 million02/21/2024GBX 152.50GBX 152.50GBX 155.50GBX 152.28294,708 shs£288.73 million02/20/2024GBX 151.50GBX 152.50+0.66%GBX 154.50GBX 152.50259,779 shs£288.73 million02/19/2024GBX 151.75GBX 151.50-0.16%GBX 154.19GBX 151.50142,096 shs£286.84 million02/16/2024GBX 149GBX 151.75+1.85%GBX 154GBX 149.50522,070 shs£287.31 million02/15/2024GBX 149.50GBX 149-0.33%GBX 154GBX 146.50310,436 shs£282.10 million02/14/2024GBX 150GBX 149.50-0.33%GBX 152GBX 147.50366,888 shs£283.05 million02/13/2024GBX 149GBX 150+0.67%GBX 152GBX 144526,183 shs£284.00 million02/12/2024GBX 146GBX 149+2.05%GBX 149.50GBX 145.59259,576 shs£282.10 million02/09/2024GBX 142.50GBX 146+2.46%GBX 148.50GBX 145291,149 shs£276.42 million02/08/2024GBX 147GBX 142.50-3.06%GBX 149GBX 142.50336,651 shs£269.80 million02/07/2024GBX 145.50GBX 147+1.03%GBX 148.08GBX 145.50281,960 shs£278.32 million02/06/2024GBX 146.50GBX 145.50-0.68%GBX 149GBX 145.50121,212 shs£275.48 million02/05/2024GBX 148GBX 146.50-1.01%GBX 150GBX 141.50466,619 shs£277.37 million02/02/2024GBX 144GBX 148+2.78%GBX 150GBX 144266,308 shs£280.21 million02/01/2024GBX 144.27GBX 144-0.19%GBX 149.22GBX 144165,331 shs£272.64 million01/31/2024GBX 146GBX 144.27-1.19%GBX 144.28GBX 141.5059,792 shs£273.14 million01/30/2024GBX 144.29GBX 146+1.19%GBX 146GBX 141.50164,803 shs£276.42 million Related Companies: The Diverse Income Trust Stock Price Chart CQS New City High Yield Stock Price Chart VH Glob Sustainable Energy Opp Stock Price Chart GCP Asset Backed Income Fund Stock Price Chart Martin Currie Global Portfolio Stock Price Chart Henderson High Income Trust Stock Price Chart Brooks Macdonald Group Stock Price Chart Gresham House Energy Storage Stock Price Chart Literacy Capital Stock Price Chart Real Estate Credit Investments Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.