Free Trial

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BRK Stock Alerts
GBX 1,970
+50.00 (+2.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Brooks Macdonald Group Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+7.07%
3 Month
Performance
+10.06%
6 Month
Performance
+12.57%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+1.03%
Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BRK Stock Chart for Sunday, May, 5, 2024

BRK Chart by TradingView

Brooks Macdonald Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,920GBX 1,970
+2.60%		GBX 1,975GBX 1,9152,233 shs£323.87 million
05/02/2024GBX 1,975GBX 1,920
-2.78%		GBX 2,040GBX 1,92012,825 shs£315.65 million
05/01/2024GBX 1,900GBX 1,975
+3.95%		GBX 2,050GBX 1,93032,389 shs£324.69 million
04/30/2024GBX 1,880GBX 1,900
+1.06%		GBX 1,900GBX 1,822.5017,584 shs£312.36 million
04/29/2024N/AGBX 1,880GBX 1,880GBX 1,82021,311 shs£309.07 million
04/26/2024GBX 1,815GBX 1,810
-0.28%		GBX 1,862.13GBX 1,7755,826 shs£297.56 million
04/25/2024GBX 1,815GBX 1,815GBX 1,875GBX 1,8056,575 shs£298.39 million
04/24/2024GBX 1,800GBX 1,815
+0.83%		GBX 1,869.71GBX 1,78013,181 shs£298.39 million
04/23/2024GBX 1,870GBX 1,800
-3.74%		GBX 1,875GBX 1,8006,095 shs£295.92 million
04/22/2024GBX 1,880GBX 1,870
-0.53%		GBX 1,875GBX 1,8057,446 shs£307.43 million
04/19/2024GBX 1,797.50GBX 1,880
+4.59%		GBX 1,880GBX 1,7807,898 shs£309.07 million
04/18/2024GBX 1,775GBX 1,797.50
+1.27%		GBX 1,845GBX 1,780.504,497 shs£295.51 million
04/17/2024GBX 1,827.50GBX 1,775
-2.87%		GBX 1,835.40GBX 1,75519,203 shs£291.81 million
04/16/2024GBX 1,815GBX 1,827.50
+0.69%		GBX 1,862.35GBX 1,78712,733 shs£300.44 million
04/15/2024GBX 1,810GBX 1,815
+0.28%		GBX 1,847GBX 1,7956,335 shs£298.39 million
04/12/2024GBX 1,820GBX 1,810
-0.55%		GBX 1,860GBX 1,7979,767 shs£297.56 million
04/11/2024GBX 1,800GBX 1,820
+1.11%		GBX 1,860GBX 1,7915,918 shs£299.21 million
04/10/2024GBX 1,800GBX 1,800GBX 1,850GBX 1,7558,655 shs£295.92 million
04/09/2024GBX 1,800GBX 1,800GBX 1,830.15GBX 1,783.8018,714 shs£295.92 million
04/08/2024GBX 1,840GBX 1,800
-2.17%		GBX 1,836.80GBX 1,7809,725 shs£295.92 million
04/05/2024GBX 1,800GBX 1,840
+2.22%		GBX 1,847GBX 1,8003,330 shs£302.50 million
04/04/2024GBX 1,860GBX 1,800
-3.23%		GBX 1,830GBX 1,78012,702 shs£295.92 million
04/03/2024GBX 1,825GBX 1,860
+1.92%		GBX 1,860GBX 1,776.5272,011 shs£305.78 million
04/02/2024GBX 1,805GBX 1,825
+1.11%		GBX 1,850GBX 1,7943,744 shs£300.03 million
04/01/2024GBX 1,805GBX 1,805GBX 1,841.85GBX 1,8008,072 shs£296.74 million
03/29/2024GBX 1,805GBX 1,805GBX 1,841.85GBX 1,8008,072 shs£296.74 million
03/28/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,841.85GBX 1,8008,073 shs£296.74 million
03/27/2024GBX 1,805GBX 1,800
-0.28%		GBX 1,860GBX 1,7797,851 shs£295.92 million
03/26/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,805GBX 1,75516,473 shs£296.74 million
03/25/2024GBX 1,790GBX 1,800
+0.56%		GBX 1,833.55GBX 1,77619,667 shs£295.92 million
03/22/2024GBX 1,790GBX 1,790GBX 1,838.39GBX 1,783.2568,609 shs£294.28 million
03/21/2024GBX 1,760GBX 1,790
+1.70%		GBX 1,845GBX 1,76010,389 shs£294.28 million
03/20/2024GBX 1,812.50GBX 1,760
-2.90%		GBX 1,823GBX 1,7608,468 shs£289.34 million
03/19/2024GBX 1,820GBX 1,812.50
-0.41%		GBX 1,833.45GBX 1,7753,826 shs£297.98 million
03/18/2024GBX 1,825GBX 1,820
-0.27%		GBX 1,835GBX 1,79018,821 shs£299.21 million
03/15/2024GBX 1,770GBX 1,825
+3.11%		GBX 1,825GBX 1,75011,178 shs£300.03 million
03/14/2024GBX 1,750GBX 1,770
+1.14%		GBX 1,774.50GBX 1,75010,608 shs£290.99 million
03/13/2024GBX 1,740GBX 1,750
+0.57%		GBX 1,771.90GBX 1,7358,463 shs£287.70 million
03/12/2024GBX 1,700GBX 1,740
+2.35%		GBX 1,766.60GBX 1,65542,837 shs£286.06 million
03/11/2024GBX 1,725GBX 1,700
-1.45%		GBX 1,729.40GBX 1,65024,924 shs£279.48 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024GBX 1,650GBX 1,725
+4.55%		GBX 1,732GBX 1,68011,088 shs£283.59 million
03/07/2024GBX 1,650GBX 1,650GBX 1,695GBX 1,559.5014,363 shs£271.26 million
03/06/2024GBX 1,650GBX 1,650GBX 1,735GBX 1,6505,552 shs£271.26 million
03/05/2024GBX 1,655GBX 1,650
-0.30%		GBX 1,732.43GBX 1,6505,265 shs£271.26 million
03/04/2024GBX 1,707.50GBX 1,655
-3.07%		GBX 1,749.61GBX 1,6554,577 shs£272.08 million
03/01/2024GBX 1,677.50GBX 1,707.50
+1.79%		GBX 1,765GBX 1,6605,716 shs£280.71 million
02/29/2024GBX 1,705GBX 1,677.50
-1.61%		GBX 1,681GBX 1,677.50330 shs£275.78 million
02/28/2024GBX 1,680GBX 1,705
+1.49%		GBX 1,765.60GBX 1,6801,618 shs£280.30 million
02/27/2024GBX 1,707.50GBX 1,680
-1.61%		GBX 1,795GBX 1,6802,302 shs£276.19 million
02/26/2024GBX 1,675GBX 1,707.50
+1.94%		GBX 1,795GBX 1,69013,041 shs£280.71 million
02/23/2024GBX 1,700GBX 1,675
-1.47%		GBX 1,702GBX 1,6654,531 shs£275.37 million
02/22/2024GBX 1,757.50GBX 1,700
-3.27%		GBX 1,807.50GBX 1,70015,551 shs£279.48 million
02/21/2024GBX 1,795GBX 1,757.50
-2.09%		GBX 1,850GBX 1,757.501,576 shs£288.93 million
02/20/2024GBX 1,750GBX 1,795
+2.57%		GBX 1,839.75GBX 1,7504,541 shs£295.10 million
02/19/2024GBX 1,800GBX 1,750
-2.78%		GBX 1,880GBX 1,7504,241 shs£287.70 million
02/16/2024GBX 1,800GBX 1,800GBX 1,850GBX 1,7912,518 shs£295.92 million
02/15/2024GBX 1,820GBX 1,800
-1.10%		GBX 1,850GBX 1,7904,076 shs£295.92 million
02/14/2024GBX 1,840GBX 1,820
-1.09%		GBX 1,860GBX 1,784.334,611 shs£299.21 million
02/13/2024GBX 1,800GBX 1,840
+2.22%		GBX 1,865GBX 1,7909,677 shs£302.50 million
02/12/2024GBX 1,750GBX 1,800
+2.86%		GBX 1,836.07GBX 1,77012,474 shs£295.92 million
02/09/2024GBX 1,810GBX 1,750
-3.31%		GBX 1,895GBX 1,7504,420 shs£287.70 million
02/08/2024GBX 1,810GBX 1,810GBX 1,868GBX 1,79011,582 shs£297.56 million
02/07/2024GBX 1,820GBX 1,810
-0.55%		GBX 1,846.67GBX 1,7904,793 shs£297.56 million
02/06/2024GBX 1,790GBX 1,820
+1.68%		GBX 1,827.50GBX 1,7807,994 shs£299.21 million
02/05/2024GBX 1,800GBX 1,790
-0.56%		GBX 1,805GBX 1,7826,363 shs£294.28 million

Related Companies:
This page (LON:BRK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace