Free Trial

Henderson EuroTrust (HNE) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free HNE Stock Alerts
GBX 153
+1.25 (+0.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Henderson EuroTrust Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-0.33%
3 Month
Performance
+8.13%
6 Month
Performance
+17.69%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+10.87%
Receive HNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson EuroTrust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

HNE Stock Chart for Sunday, May, 5, 2024

HNE Chart by TradingView

Henderson EuroTrust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 151GBX 153
+1.32%		GBX 153GBX 15015,869 shs£324.15 million
05/02/2024GBX 151.77GBX 151
-0.50%		GBX 154GBX 15128,461 shs£319.91 million
05/01/2024GBX 152.50GBX 151.77
-0.48%		GBX 152GBX 151.4665,427 shs£321.53 million
04/30/2024GBX 152.50GBX 152.50GBX 156GBX 151.5085,839 shs£323.09 million
04/29/2024GBX 153GBX 152.50
-0.33%		GBX 154.30GBX 152.50187,906 shs£323.09 million
04/26/2024GBX 150GBX 153
+2.00%		GBX 153.50GBX 152105,008 shs£324.15 million
04/25/2024GBX 152.50GBX 150
-1.64%		GBX 153.50GBX 150116,901 shs£317.79 million
04/24/2024GBX 153.50GBX 152.50
-0.65%		GBX 155.70GBX 152300,279 shs£323.09 million
04/23/2024GBX 152.50GBX 153.50
+0.66%		GBX 155GBX 152.85301,387 shs£325.21 million
04/22/2024GBX 151.50GBX 152.50
+0.66%		GBX 152.50GBX 151140,066 shs£323.09 million
04/19/2024GBX 152.50GBX 151.50
-0.66%		GBX 151.92GBX 148.98116,102 shs£320.97 million
04/18/2024GBX 151GBX 152.50
+0.99%		GBX 152.50GBX 151102,472 shs£323.09 million
04/17/2024GBX 152GBX 151
-0.66%		GBX 152GBX 150122,172 shs£319.91 million
04/16/2024GBX 153GBX 152
-0.65%		GBX 152GBX 149203,953 shs£322.03 million
04/15/2024GBX 153GBX 153GBX 154.25GBX 152.47143,237 shs£324.15 million
04/12/2024GBX 150.50GBX 153
+1.66%		GBX 154.59GBX 152225,770 shs£324.15 million
04/11/2024GBX 153GBX 150.50
-1.63%		GBX 152.50GBX 150.50163,449 shs£318.85 million
04/10/2024GBX 152GBX 153
+0.66%		GBX 155.50GBX 152.42255,466 shs£324.15 million
04/09/2024GBX 155GBX 152
-1.94%		GBX 155GBX 152176,890 shs£322.03 million
04/08/2024GBX 153.50GBX 155
+0.98%		GBX 155GBX 153272,140 shs£328.38 million
04/05/2024GBX 155.50GBX 153.50
-1.29%		GBX 154.63GBX 152114,068 shs£325.21 million
04/04/2024GBX 154.38GBX 155.50
+0.73%		GBX 156GBX 153.30317,124 shs£329.44 million
04/03/2024GBX 155GBX 154.38
-0.40%		GBX 154.38GBX 153102,838 shs£327.06 million
04/02/2024GBX 156GBX 155
-0.64%		GBX 157.50GBX 153296,660 shs£328.38 million
04/01/2024GBX 156GBX 156GBX 156.78GBX 154.63196,800 shs£330.50 million
03/29/2024GBX 156GBX 156GBX 156.78GBX 154.63196,800 shs£330.50 million
03/28/2024GBX 155.75GBX 156
+0.16%		GBX 157GBX 154.63211,481 shs£330.50 million
03/27/2024GBX 154.69GBX 155.75
+0.69%		GBX 157GBX 154.38132,983 shs£329.97 million
03/26/2024GBX 153GBX 154.69
+1.10%		GBX 155.85GBX 152.83128,283 shs£327.72 million
03/25/2024GBX 155.50GBX 153
-1.61%		GBX 155.50GBX 153222,617 shs£324.15 million
03/22/2024GBX 154.50GBX 155.50
+0.65%		GBX 155.50GBX 152.63251,634 shs£329.44 million
03/21/2024GBX 153.50GBX 154.50
+0.65%		GBX 155.76GBX 153.56196,738 shs£327.32 million
03/20/2024GBX 155GBX 153.50
-0.97%		GBX 154.47GBX 152.75123,348 shs£325.21 million
03/19/2024GBX 157.50GBX 155
-1.59%		GBX 156.90GBX 154273,022 shs£328.38 million
03/18/2024GBX 156.50GBX 157.50
+0.64%		GBX 157.50GBX 156111,348 shs£333.68 million
03/15/2024GBX 152GBX 156.50
+2.96%		GBX 158GBX 153.01204,187 shs£331.56 million
03/14/2024GBX 149GBX 152
+2.01%		GBX 155GBX 149.50222,801 shs£322.03 million
03/13/2024GBX 151GBX 149
-1.32%		GBX 151.85GBX 149172,311 shs£315.67 million
03/12/2024GBX 151GBX 151GBX 152GBX 149.50386,042 shs£319.91 million
03/11/2024GBX 152GBX 151
-0.66%		GBX 152GBX 148.85182,237 shs£319.91 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024GBX 151GBX 152
+0.66%		GBX 152GBX 149.3828,401 shs£322.03 million
03/07/2024GBX 149.50GBX 151
+1.00%		GBX 151.50GBX 149202,756 shs£319.91 million
03/06/2024GBX 148.50GBX 149.50
+0.67%		GBX 149.50GBX 148.25146,067 shs£316.73 million
03/05/2024GBX 149GBX 148.50
-0.34%		GBX 148.53GBX 147122,369 shs£314.61 million
03/04/2024GBX 148GBX 149
+0.68%		GBX 149.25GBX 147.50197,876 shs£315.67 million
03/01/2024GBX 146GBX 148
+1.37%		GBX 148.01GBX 146.5077,024 shs£313.55 million
02/29/2024GBX 147GBX 146
-0.68%		GBX 147.53GBX 14661,719 shs£309.32 million
02/28/2024GBX 147GBX 147GBX 147.69GBX 146.50142,956 shs£311.43 million
02/27/2024GBX 147.50GBX 147
-0.34%		GBX 148GBX 146.50167,486 shs£311.43 million
02/26/2024GBX 147GBX 147.50
+0.34%		GBX 148GBX 146.20526,714 shs£312.49 million
02/23/2024GBX 145.50GBX 147
+1.03%		GBX 147.22GBX 145.56186,926 shs£311.43 million
02/22/2024GBX 145.90GBX 145.50
-0.27%		GBX 147GBX 145.20148,992 shs£308.26 million
02/21/2024GBX 145.50GBX 145.90
+0.27%		GBX 145.90GBX 144.50220,730 shs£309.10 million
02/20/2024GBX 145.50GBX 145.50GBX 145.58GBX 144.7083,202 shs£308.26 million
02/19/2024GBX 146GBX 145.50
-0.34%		GBX 145.50GBX 144.42173,906 shs£308.26 million
02/16/2024GBX 145.50GBX 146
+0.34%		GBX 146GBX 145.16116,881 shs£309.32 million
02/15/2024GBX 143GBX 145.50
+1.75%		GBX 145.50GBX 144103,550 shs£308.26 million
02/14/2024GBX 142.50GBX 143
+0.35%		GBX 143.65GBX 142.7369,721 shs£302.96 million
02/13/2024GBX 143.50GBX 142.50
-0.70%		GBX 143.77GBX 142.5086,970 shs£301.90 million
02/12/2024GBX 143.50GBX 143.50GBX 143.85GBX 143.0498,820 shs£304.02 million
02/09/2024GBX 143GBX 143.50
+0.35%		GBX 143.50GBX 142.6690,510 shs£304.02 million
02/08/2024GBX 143GBX 143GBX 143.50GBX 142.75195,562 shs£302.96 million
02/07/2024GBX 143GBX 143GBX 143.50GBX 142.15147,848 shs£302.96 million
02/06/2024GBX 141.50GBX 143
+1.06%		GBX 143.65GBX 142.46364,090 shs£302.96 million
02/05/2024GBX 142GBX 141.50
-0.35%		GBX 144GBX 141.50166,264 shs£299.78 million

Related Companies:
This page (LON:HNE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group