JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free JAGI Stock Alerts GBX 371 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan Asia Growth & Income Stock Price Performance5 Day Performance+0.82%1 Month Performance+7.54%3 Month Performance+11.08%6 Month Performance+7.85%Year-To-Date Performance+9.12%1 Year Performance+5.10% Receive JAGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. JAGI Stock Chart for Monday, May, 20, 2024 JAGI Chart by TradingView JPMorgan Asia Growth & Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 371GBX 371GBX 377GBX 367199,749 shs£334.75 million05/17/2024GBX 371GBX 371GBX 372GBX 364115,764 shs£334.75 million05/16/2024GBX 368GBX 371+0.82%GBX 371.14GBX 365214,779 shs£334.75 million05/15/2024GBX 368GBX 368GBX 369.02GBX 367272,199 shs£332.05 million05/14/2024GBX 370GBX 368-0.54%GBX 371GBX 365172,394 shs£332.05 million05/13/2024GBX 366GBX 370+1.09%GBX 370GBX 365194,533 shs£333.85 million Get the Latest News and Ratings for JAGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 367GBX 366-0.27%GBX 368GBX 365168,284 shs£330.24 million05/09/2024GBX 366GBX 367+0.27%GBX 367GBX 360103,876 shs£331.14 million05/08/2024GBX 365GBX 366+0.27%GBX 366GBX 363182,990 shs£330.24 million05/07/2024GBX 365GBX 365GBX 367GBX 365140,904 shs£329.34 million05/06/2024GBX 365GBX 365GBX 369GBX 362.32130,171 shs£329.34 million05/03/2024GBX 363GBX 365+0.55%GBX 369GBX 363130,171 shs£329.34 million05/02/2024GBX 361GBX 363+0.55%GBX 365.04GBX 358.90113,751 shs£327.54 million05/01/2024GBX 359GBX 361+0.56%GBX 361GBX 356113,000 shs£325.73 million04/30/2024GBX 359GBX 359GBX 360GBX 357256,593 shs£323.93 million04/29/2024GBX 358GBX 359+0.28%GBX 362.40GBX 356.6384,344 shs£323.93 million04/26/2024GBX 355GBX 358+0.85%GBX 360.30GBX 355.67219,922 shs£323.02 million04/25/2024GBX 354GBX 355+0.28%GBX 355.53GBX 352.48139,711 shs£320.32 million04/24/2024GBX 352GBX 354+0.57%GBX 358GBX 349232,207 shs£319.41 million04/23/2024GBX 349GBX 352+0.86%GBX 353GBX 341.77250,258 shs£317.61 million04/22/2024GBX 345GBX 349+1.16%GBX 350.41GBX 340149,509 shs£314.90 million04/19/2024GBX 349GBX 345-1.15%GBX 348GBX 344.3655,753 shs£311.29 million04/18/2024GBX 350GBX 349-0.29%GBX 352GBX 347100,768 shs£314.90 million04/17/2024GBX 347GBX 350+0.86%GBX 350GBX 34592,554 shs£315.81 million04/16/2024GBX 351GBX 347-1.14%GBX 354GBX 34595,449 shs£313.10 million04/15/2024GBX 354GBX 351-0.85%GBX 356GBX 351153,648 shs£316.71 million04/12/2024GBX 356GBX 354-0.56%GBX 358GBX 349148,950 shs£319.41 million04/11/2024GBX 358GBX 356-0.56%GBX 359GBX 354214,688 shs£321.22 million04/10/2024GBX 357GBX 358+0.28%GBX 359GBX 353.45288,466 shs£323.02 million04/09/2024GBX 356GBX 357+0.28%GBX 359GBX 354.75180,854 shs£322.12 million04/08/2024GBX 356GBX 356GBX 357GBX 351146,055 shs£321.22 million04/05/2024GBX 354GBX 356+0.56%GBX 357GBX 353220,034 shs£321.22 million04/04/2024GBX 353GBX 354+0.28%GBX 356GBX 352112,012 shs£319.41 million04/03/2024GBX 355GBX 353-0.56%GBX 353GBX 349220,880 shs£318.51 million04/02/2024GBX 348GBX 355+2.01%GBX 356GBX 342271,657 shs£320.32 million04/01/2024GBX 348GBX 348GBX 350GBX 342257,475 shs£314 million03/29/2024GBX 348GBX 348GBX 350GBX 342257,475 shs£314 million03/28/2024GBX 348GBX 348GBX 350GBX 346199,575 shs£314 million03/27/2024GBX 346GBX 348+0.58%GBX 349GBX 343.90201,634 shs£314 million03/26/2024GBX 346GBX 346GBX 348GBX 345.24197,002 shs£312.20 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/25/2024GBX 349GBX 346-0.86%GBX 348GBX 344327,804 shs£312.20 million03/22/2024GBX 349GBX 349GBX 350GBX 344180,919 shs£314.90 million03/21/2024GBX 343GBX 349+1.75%GBX 349GBX 344.80321,892 shs£314.90 million03/20/2024GBX 342GBX 343+0.29%GBX 345.12GBX 341152,385 shs£309.49 million03/19/2024GBX 343GBX 342-0.29%GBX 343GBX 341315,649 shs£308.59 million03/18/2024GBX 345GBX 343-0.58%GBX 345GBX 341246,569 shs£309.49 million03/15/2024GBX 348GBX 345-0.86%GBX 347GBX 341.51246,736 shs£311.29 million03/14/2024GBX 346GBX 348+0.58%GBX 348.60GBX 345239,677 shs£314 million03/13/2024GBX 348.73GBX 346-0.78%GBX 350.04GBX 345228,609 shs£312.20 million03/12/2024GBX 385GBX 348.73-9.42%GBX 350GBX 342.50305,728 shs£314.66 million03/11/2024GBX 343GBX 385+12.24%GBX 385GBX 340237,762 shs£347.39 million03/08/2024GBX 341GBX 343+0.59%GBX 343GBX 337215,503 shs£309.49 million03/07/2024GBX 341GBX 341GBX 341GBX 337200,429 shs£307.68 million03/06/2024GBX 338GBX 341+0.89%GBX 342GBX 337158,249 shs£307.68 million03/05/2024GBX 339GBX 338-0.29%GBX 339GBX 335210,781 shs£304.98 million03/04/2024GBX 338GBX 339+0.30%GBX 340GBX 335.13270,954 shs£305.88 million03/01/2024GBX 333GBX 338+1.50%GBX 338GBX 332266,449 shs£304.98 million02/29/2024GBX 333GBX 333GBX 336.50GBX 333199,836 shs£300.47 million02/28/2024GBX 336GBX 333-0.89%GBX 340GBX 331.57164,339 shs£300.47 million02/27/2024GBX 336.04GBX 336-0.01%GBX 336.54GBX 334230,724 shs£303.17 million02/26/2024GBX 337GBX 336.04-0.29%GBX 337GBX 334218,121 shs£303.21 million02/23/2024GBX 338GBX 337.62-0.11%GBX 338.87GBX 335217,940 shs£304.64 million02/22/2024GBX 335.99GBX 338+0.60%GBX 339GBX 335.85128,609 shs£304.98 million02/21/2024GBX 334GBX 335.99+0.60%GBX 337GBX 333132,878 shs£303.16 million02/20/2024GBX 334GBX 334GBX 337GBX 331274,993 shs£301.37 million02/19/2024GBX 336GBX 334-0.60%GBX 338GBX 333.50100,544 shs£301.37 million Related Companies: Gresham House Energy Storage Stock Chart Henderson International Income Trust Stock Chart Invesco Bond Income Plus Stock Chart Scottish Oriental Smaller Cos Stock Chart CT Private Equity Trust Stock Chart The Biotech Growth Trust Stock Chart Baillie Gifford Shin Nippon Stock Chart Henderson EuroTrust Stock Chart VH Global Sustainable Energy Opportunities Stock Chart Brooks Macdonald Group Stock Chart Receive JAGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAGI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Asia Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
