Invesco Bond Income Plus (BIPS) Stock Chart & Stock Price History → The #1 Investment of the Decade… (From Porter & Company) (Ad) Free BIPS Stock Alerts GBX 171 0.00 (0.00%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Invesco Bond Income Plus Stock Price Performance5 Day Performance0.00%1 Month Performance+1.48%3 Month Performance+0.29%6 Month Performance+4.27%Year-To-Date Performance0.00%1 Year Performance+5.64% Receive BIPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Bond Income Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 BIPS Stock Chart for Friday, May, 24, 2024 BIPS Chart by TradingView Invesco Bond Income Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024GBX 171GBX 171GBX 171.50GBX 170221,746 shs£330.68 million05/22/2024GBX 171GBX 171GBX 173GBX 170322,252 shs£330.68 million05/21/2024GBX 170GBX 171+0.59%GBX 173GBX 170213,770 shs£330.68 million05/20/2024GBX 171GBX 170-0.58%GBX 172GBX 170245,585 shs£328.75 million05/17/2024GBX 170.50GBX 171+0.29%GBX 172GBX 170208,966 shs£330.68 million05/16/2024GBX 170.50GBX 170.50GBX 172GBX 169.68165,478 shs£329.71 million Get the Latest News and Ratings for BIPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Bond Income Plus and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024GBX 170.50GBX 170.50GBX 173GBX 168.45266,886 shs£329.71 million05/14/2024GBX 170.50GBX 170.50GBX 172GBX 169.50253,180 shs£329.71 million05/13/2024GBX 170GBX 170.50+0.29%GBX 172GBX 169.25230,398 shs£329.71 million05/10/2024GBX 170.50GBX 170-0.29%GBX 171.50GBX 169.50304,573 shs£328.75 million05/09/2024GBX 170.50GBX 170.50GBX 171.50GBX 169.50228,552 shs£329.71 million05/08/2024GBX 169GBX 170.50+0.89%GBX 172.50GBX 169332,588 shs£329.71 million05/07/2024GBX 168.50GBX 169+0.30%GBX 172.50GBX 168.50211,278 shs£326.81 million05/06/2024GBX 168.50GBX 168.50GBX 172.50GBX 168215,038 shs£325.85 million05/03/2024GBX 169.25GBX 168.50-0.44%GBX 172.50GBX 168215,038 shs£325.85 million05/02/2024GBX 169GBX 169.25+0.15%GBX 170GBX 168184,891 shs£327.30 million05/01/2024GBX 168.50GBX 169+0.30%GBX 172.50GBX 168336,746 shs£326.81 million04/30/2024GBX 168.50GBX 168.50GBX 171GBX 168.50286,773 shs£320.37 million04/29/2024GBX 169GBX 168.50-0.30%GBX 172.50GBX 168283,910 shs£320.37 million04/26/2024GBX 168.50GBX 169+0.30%GBX 172.50GBX 168.50374,163 shs£321.32 million04/25/2024GBX 168.50GBX 168.50GBX 172GBX 168.50215,097 shs£320.37 million04/24/2024GBX 168.50GBX 168.50GBX 173GBX 168.50193,314 shs£320.37 million04/23/2024GBX 168.50GBX 168.50GBX 170.15GBX 168368,128 shs£320.37 million04/22/2024GBX 167.50GBX 168.50+0.60%GBX 172GBX 166.50448,639 shs£320.37 million04/19/2024GBX 169GBX 167.50-0.89%GBX 172GBX 167.50425,319 shs£318.47 million04/18/2024GBX 170.91GBX 169-1.11%GBX 172GBX 167.50319,318 shs£321.32 million04/17/2024GBX 172GBX 170.91-0.64%GBX 172GBX 170.50530,556 shs£324.94 million04/16/2024GBX 173GBX 172-0.58%GBX 174GBX 170.62531,148 shs£327.02 million04/15/2024GBX 173GBX 173GBX 174.50GBX 172.50319,228 shs£328.93 million04/12/2024GBX 172.86GBX 173+0.08%GBX 174.50GBX 172.10379,936 shs£328.93 million04/11/2024GBX 172.50GBX 172.86+0.21%GBX 174GBX 172.50496,577 shs£328.66 million04/10/2024GBX 172.42GBX 172.50+0.05%GBX 174GBX 171.50437,914 shs£327.97 million04/09/2024GBX 173GBX 172.42-0.34%GBX 174.50GBX 172.42349,670 shs£327.82 million04/08/2024GBX 172GBX 173+0.58%GBX 174.50GBX 172721,532 shs£328.93 million04/05/2024GBX 172.40GBX 172-0.23%GBX 174.50GBX 172286,436 shs£327.02 million04/04/2024GBX 173.50GBX 172.40-0.63%GBX 174.50GBX 171.55345,539 shs£327.78 million04/03/2024GBX 173GBX 173.50+0.29%GBX 174.50GBX 172.13333,237 shs£329.88 million04/02/2024GBX 173GBX 173GBX 174.50GBX 169.26522,590 shs£328.93 million04/01/2024GBX 173GBX 173GBX 174GBX 172.53330,150 shs£328.93 million03/29/2024GBX 173GBX 173GBX 174GBX 172.53330,150 shs£328.93 millionThe #1 Investment of the Decade… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/28/2024GBX 173GBX 173GBX 174GBX 172.53330,151 shs£328.93 million03/27/2024GBX 173GBX 173GBX 173.50GBX 171603,797 shs£328.93 million03/26/2024GBX 173GBX 173GBX 173GBX 172314,992 shs£328.93 million03/25/2024N/AGBX 173GBX 173.50GBX 171.82273,842 shs£328.93 million03/22/2024GBX 172GBX 172.50+0.29%GBX 172.80GBX 171.38243,593 shs£327.97 million03/21/2024GBX 172.75GBX 172-0.43%GBX 173.50GBX 169.44702,892 shs£312.32 million03/20/2024GBX 172.11GBX 172.75+0.37%GBX 173GBX 172276,192 shs£313.68 million03/19/2024GBX 172.50GBX 172.11-0.23%GBX 173GBX 172.11251,406 shs£312.52 million03/18/2024GBX 173.50GBX 172.50-0.58%GBX 173GBX 172.44231,550 shs£313.23 million03/15/2024GBX 172.78GBX 173.50+0.42%GBX 173.50GBX 170.75372,662 shs£315.04 million03/14/2024GBX 172.50GBX 172.78+0.16%GBX 173.50GBX 172.50427,306 shs£313.73 million03/13/2024GBX 172.40GBX 172.50+0.06%GBX 172.63GBX 172.17154,618 shs£313.23 million03/12/2024GBX 172.13GBX 172.40+0.16%GBX 172.46GBX 168418,376 shs£313.04 million03/11/2024GBX 171GBX 172.13+0.66%GBX 172.50GBX 170.50233,437 shs£312.55 million03/08/2024GBX 171.50GBX 171-0.29%GBX 172.50GBX 170.83146,537 shs£310.50 million03/07/2024GBX 171GBX 171.50+0.29%GBX 172GBX 170.66145,245 shs£311.41 million03/06/2024GBX 171GBX 171GBX 172GBX 168.89167,201 shs£310.50 million03/05/2024GBX 171GBX 171GBX 171.50GBX 170.50201,073 shs£310.50 million03/04/2024GBX 171GBX 171GBX 171.50GBX 170469,846 shs£310.50 million03/01/2024GBX 170GBX 171+0.59%GBX 173GBX 168.50196,679 shs£310.50 million02/29/2024GBX 170.50GBX 170-0.29%GBX 171.50GBX 170454,417 shs£308.69 million02/28/2024GBX 170GBX 170.50+0.29%GBX 171.50GBX 170226,810 shs£309.59 million02/27/2024GBX 170GBX 170GBX 171.50GBX 170214,934 shs£308.69 million02/26/2024GBX 170.50GBX 170-0.29%GBX 173GBX 170220,458 shs£308.69 million02/23/2024GBX 170GBX 170.30+0.18%GBX 170.58GBX 170.14173,304 shs£309.23 million Related Companies: Henderson International Income Trust Stock Price Chart CT Private Equity Trust Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Gresham House Energy Storage Stock Price Chart Henderson EuroTrust Stock Price Chart Brooks Macdonald Group Stock Price Chart The Biotech Growth Trust Stock Price Chart CT UK Capital And Income Investment Trust Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart Receive BIPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Bond Income Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIPS) was last updated on 5/24/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetryBiden replacement revealed?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarA personal note from Behind The Markets' CEO Dylan Jovine...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Bond Income Plus Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
