Henderson International Income Trust (HINT) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free HINT Stock Alerts GBX 167.87 -1.13 (-0.67%) (As of 07:26 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Henderson International Income Trust Stock Price Performance5 Day Performance+0.65%1 Month Performance+4.84%3 Month Performance+8.00%6 Month Performance+8.00%Year-To-Date Performance+4.36%1 Year Performance-4.03% Receive HINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson International Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. HINT Stock Chart for Friday, May, 17, 2024 HINT Chart by TradingView Henderson International Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 170.50GBX 169-0.88%GBX 170.50GBX 168.22210,749 shs£331.21 million05/15/2024GBX 168.71GBX 170.50+1.06%GBX 170.50GBX 168.05224,875 shs£334.15 million05/14/2024GBX 170.50GBX 168.71-1.05%GBX 171GBX 167.50203,620 shs£330.63 million05/13/2024GBX 169GBX 170.50+0.89%GBX 170.50GBX 168.15138,195 shs£334.15 million05/10/2024GBX 168GBX 169+0.60%GBX 170.50GBX 167.64419,514 shs£331.21 million05/09/2024GBX 168GBX 168GBX 168GBX 165.50265,100 shs£329.25 million Get the Latest News and Ratings for HINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson International Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 166GBX 168+1.20%GBX 169GBX 166.04230,510 shs£329.25 million05/07/2024GBX 164.50GBX 166+0.91%GBX 169GBX 164.50668,422 shs£325.33 million05/06/2024GBX 164.50GBX 164.50GBX 166.50GBX 164.50201,673 shs£322.39 million05/03/2024GBX 165GBX 164.50-0.30%GBX 166.50GBX 164.50201,673 shs£322.39 million05/02/2024GBX 164.50GBX 165+0.30%GBX 169.50GBX 165278,857 shs£323.37 million05/01/2024GBX 165GBX 164.50-0.30%GBX 167.34GBX 164.50148,036 shs£322.39 million04/30/2024GBX 165GBX 165GBX 168GBX 165116,975 shs£323.37 million04/29/2024GBX 166.50GBX 165-0.90%GBX 170.50GBX 165710,150 shs£323.37 million04/26/2024GBX 163.50GBX 166.50+1.83%GBX 168GBX 164.93156,704 shs£326.31 million04/25/2024GBX 165GBX 163.50-0.91%GBX 169GBX 161191,248 shs£320.43 million04/24/2024GBX 165GBX 165GBX 168GBX 165184,954 shs£323.37 million04/23/2024GBX 163GBX 165+1.23%GBX 167.50GBX 163.67160,697 shs£323.37 million04/22/2024GBX 164GBX 163-0.61%GBX 166GBX 163179,902 shs£319.45 million04/19/2024GBX 163GBX 164+0.61%GBX 164GBX 161.0184,990 shs£321.41 million04/18/2024GBX 162.25GBX 163+0.46%GBX 165.50GBX 162.25158,294 shs£319.45 million04/17/2024GBX 163.50GBX 162.25-0.76%GBX 163.51GBX 161.28347,200 shs£317.98 million04/16/2024GBX 164.50GBX 163.50-0.61%GBX 164GBX 162143,462 shs£320.43 million04/15/2024GBX 165GBX 164.50-0.30%GBX 165.50GBX 162223,666 shs£322.39 million04/12/2024GBX 163.75GBX 164+0.15%GBX 165GBX 163299,445 shs£321.41 million04/11/2024GBX 164.90GBX 163.75-0.70%GBX 167GBX 162.50339,914 shs£320.92 million04/10/2024GBX 164.46GBX 164.90+0.27%GBX 167.50GBX 154.40249,122 shs£323.17 million04/09/2024GBX 165.08GBX 164.46-0.37%GBX 166.50GBX 164217,381 shs£322.31 million04/08/2024GBX 163.50GBX 165.08+0.96%GBX 166.50GBX 163.50507,594 shs£323.51 million04/05/2024GBX 166GBX 163.50-1.51%GBX 166.50GBX 163.50145,946 shs£320.43 million04/04/2024GBX 164.77GBX 166+0.75%GBX 166GBX 164.05282,645 shs£325.33 million04/03/2024GBX 168GBX 164.77-1.93%GBX 168.50GBX 164.20174,807 shs£322.91 million04/02/2024GBX 166.50GBX 168+0.90%GBX 168.50GBX 165231,940 shs£329.25 million04/01/2024GBX 166.50GBX 166.50GBX 168GBX 164.50437,594 shs£326.31 million03/29/2024GBX 166.50GBX 166.50GBX 168GBX 164.50437,594 shs£326.31 million03/28/2024GBX 165GBX 166.50+0.91%GBX 168GBX 164.50552,916 shs£326.31 million03/27/2024GBX 165.50GBX 165-0.30%GBX 166GBX 164.92202,460 shs£323.37 million03/26/2024GBX 163.50GBX 165.50+1.22%GBX 165.50GBX 163218,606 shs£324.35 million03/25/2024GBX 164GBX 163.50-0.30%GBX 165.03GBX 163295,251 shs£320.43 million03/22/2024GBX 163.50GBX 164+0.31%GBX 165.06GBX 161203,170 shs£321.41 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024GBX 160.25GBX 163.50+2.03%GBX 164GBX 161.42479,503 shs£320.43 million03/20/2024GBX 160.88GBX 160.25-0.39%GBX 161.70GBX 159.50196,235 shs£314.06 million03/19/2024GBX 160.50GBX 160.88+0.24%GBX 160.88GBX 160.34115,878 shs£315.29 million03/18/2024GBX 161.50GBX 160.50-0.62%GBX 161.33GBX 158.50243,230 shs£314.55 million03/15/2024GBX 161GBX 161GBX 161.50GBX 160.50185,538 shs£315.53 million03/14/2024GBX 160.50GBX 161+0.31%GBX 161.83GBX 159.50249,847 shs£315.53 million03/13/2024GBX 160GBX 160.50+0.31%GBX 161.13GBX 158165,838 shs£314.55 million03/12/2024GBX 158.78GBX 160+0.77%GBX 160.33GBX 157229,297 shs£313.57 million03/11/2024GBX 159.50GBX 158.78-0.45%GBX 159.50GBX 158.78249,298 shs£311.18 million03/08/2024GBX 159GBX 159.50+0.31%GBX 160GBX 156339,592 shs£312.59 million03/07/2024GBX 158.66GBX 159+0.21%GBX 159.89GBX 156.61526,237 shs£311.61 million03/06/2024GBX 158.50GBX 158.66+0.10%GBX 160GBX 158.33552,822 shs£310.94 million03/05/2024GBX 158GBX 158.50+0.32%GBX 159.50GBX 156.50110,399 shs£310.63 million03/04/2024GBX 157.50GBX 158+0.32%GBX 159.97GBX 156.50325,908 shs£309.65 million03/01/2024GBX 156GBX 157.50+0.96%GBX 159GBX 156517,241 shs£308.67 million02/29/2024GBX 155GBX 156+0.65%GBX 158.50GBX 155235,818 shs£305.73 million02/28/2024GBX 156.10GBX 155-0.70%GBX 157.40GBX 155593,300 shs£303.77 million02/27/2024GBX 157GBX 156.10-0.57%GBX 156.85GBX 155.50244,403 shs£305.92 million02/26/2024GBX 158GBX 157-0.63%GBX 158.50GBX 155.79343,244 shs£307.69 million02/23/2024GBX 156GBX 157.76+1.13%GBX 158GBX 156622,012 shs£309.17 million02/22/2024GBX 155.50GBX 156+0.32%GBX 159GBX 156233,204 shs£305.73 million02/21/2024GBX 155.50GBX 155.50GBX 158.50GBX 155.39608,306 shs£304.75 million02/20/2024GBX 157GBX 155.50-0.96%GBX 156.86GBX 155150,013 shs£304.75 million02/19/2024GBX 157.50GBX 157-0.32%GBX 158.50GBX 155.32266,868 shs£307.69 million02/16/2024GBX 156.60GBX 157.50+0.58%GBX 158.50GBX 156168,083 shs£308.67 million Related Companies: Invesco Bond Income Plus Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Gresham House Energy Storage Stock Price Chart CT Private Equity Trust Stock Price Chart Brooks Macdonald Group Stock Price Chart The Biotech Growth Trust Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart Henderson EuroTrust Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HINT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport Society4 Cryptos BETTER than BitcoinTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson International Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.