Free Trial

The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free BIOG Stock Alerts
GBX 997
+7.00 (+0.71%)
(As of 03:13 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

The Biotech Growth Trust Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+5.17%
3 Month
Performance
+3.58%
6 Month
Performance
+31.01%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+19.69%
Receive BIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

BIOG Stock Chart for Friday, May, 17, 2024

BIOG Chart by TradingView

The Biotech Growth Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1,000GBX 990
-1.00%		GBX 1,014GBX 987.6913,569 shs£340.56 million
05/15/2024GBX 986GBX 1,000
+1.42%		GBX 1,004GBX 978.7438,687 shs£344 million
05/14/2024GBX 1,000GBX 986
-1.40%		GBX 1,000GBX 976.6092,484 shs£339.18 million
05/13/2024GBX 1,008GBX 1,000
-0.79%		GBX 1,028GBX 99529,969 shs£344 million
05/10/2024GBX 1,016GBX 1,008
-0.79%		GBX 1,028GBX 1,00758,990 shs£346.75 million
05/09/2024GBX 1,024GBX 1,016
-0.78%		GBX 1,032.80GBX 1,01215,135 shs£349.50 million
05/08/2024GBX 1,020GBX 1,024
+0.39%		GBX 1,040GBX 1,016.8035,428 shs£352.26 million
05/07/2024GBX 1,024GBX 1,020
-0.39%		GBX 1,048GBX 1,00487,995 shs£350.88 million
05/06/2024GBX 1,024GBX 1,024GBX 1,032.96GBX 988.89112,699 shs£352.26 million
05/03/2024GBX 1,006GBX 1,024
+1.79%		GBX 1,032.96GBX 988.89112,699 shs£352.26 million
05/02/2024GBX 971GBX 1,006
+3.60%		GBX 1,006GBX 965.88119,365 shs£346.06 million
05/01/2024GBX 954GBX 971
+1.78%		GBX 983GBX 945.8366,301 shs£334.02 million
04/30/2024GBX 952GBX 954
+0.21%		GBX 963GBX 947.24133,038 shs£328.18 million
04/29/2024GBX 937GBX 952
+1.60%		GBX 960GBX 924.4158,994 shs£327.49 million
04/26/2024GBX 926GBX 937
+1.19%		GBX 942.04GBX 926.2836,866 shs£322.33 million
04/25/2024GBX 950GBX 926
-2.53%		GBX 955GBX 92446,384 shs£318.54 million
04/24/2024GBX 952GBX 950
-0.21%		GBX 969GBX 94846,939 shs£326.80 million
04/23/2024GBX 925GBX 952
+2.92%		GBX 957GBX 93250,865 shs£327.49 million
04/22/2024GBX 931GBX 925
-0.64%		GBX 947GBX 92554,532 shs£318.20 million
04/19/2024GBX 942GBX 931
-1.17%		GBX 940GBX 922.2554,584 shs£320.26 million
04/18/2024GBX 948GBX 942
-0.63%		GBX 958GBX 926.5092,792 shs£324.05 million
04/17/2024GBX 967GBX 948
-1.96%		GBX 966GBX 94619,360 shs£326.11 million
04/16/2024GBX 976GBX 967
-0.92%		GBX 975.98GBX 960121,867 shs£332.65 million
04/15/2024GBX 991GBX 976
-1.51%		GBX 994GBX 97158,849 shs£335.74 million
04/12/2024GBX 980GBX 991
+1.12%		GBX 997GBX 976.4622,300 shs£340.90 million
04/11/2024GBX 970GBX 980
+1.03%		GBX 989GBX 95449,196 shs£337.12 million
04/10/2024GBX 967GBX 970
+0.31%		GBX 983GBX 95625,783 shs£333.68 million
04/09/2024GBX 967GBX 967GBX 977.56GBX 96315,465 shs£332.65 million
04/08/2024GBX 965GBX 967
+0.21%		GBX 974GBX 956.2093,341 shs£332.65 million
04/05/2024GBX 978GBX 965
-1.33%		GBX 980GBX 958250,463 shs£331.96 million
04/04/2024GBX 971GBX 978
+0.72%		GBX 981GBX 95380,532 shs£336.43 million
04/03/2024GBX 968GBX 971
+0.31%		GBX 973.07GBX 95899,142 shs£334.02 million
04/02/2024GBX 995GBX 968
-2.71%		GBX 1,000GBX 96846,632 shs£332.99 million
04/01/2024GBX 995GBX 995GBX 998GBX 97384,419 shs£342.28 million
03/29/2024GBX 995GBX 995GBX 998GBX 97384,419 shs£342.28 million
03/28/2024GBX 987GBX 995
+0.81%		GBX 998GBX 97384,419 shs£342.28 million
03/27/2024GBX 976GBX 987
+1.13%		GBX 987GBX 964.7763,692 shs£339.53 million
03/26/2024GBX 979GBX 976
-0.31%		GBX 991GBX 95560,810 shs£335.74 million
03/25/2024GBX 984GBX 979
-0.51%		GBX 984GBX 96659,746 shs£336.78 million
03/22/2024GBX 988GBX 984
-0.40%		GBX 986GBX 972.1661,324 shs£338.50 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024GBX 961GBX 988
+2.81%		GBX 988GBX 959.37171,708 shs£339.87 million
03/20/2024GBX 966GBX 961
-0.52%		GBX 963GBX 93472,018 shs£330.58 million
03/19/2024GBX 960GBX 966
+0.63%		GBX 966GBX 94365,045 shs£332.30 million
03/18/2024GBX 954GBX 960
+0.63%		GBX 960GBX 949.4438,967 shs£330.24 million
03/15/2024GBX 958GBX 954
-0.42%		GBX 961GBX 947.2050,921 shs£328.18 million
03/14/2024GBX 957GBX 958
+0.10%		GBX 970GBX 93698,224 shs£329.55 million
03/13/2024GBX 965GBX 957
-0.83%		GBX 991GBX 95726,666 shs£329.21 million
03/12/2024GBX 981GBX 965
-1.63%		GBX 988GBX 96543,880 shs£331.96 million
03/11/2024GBX 984GBX 981
-0.30%		GBX 982GBX 96680,428 shs£337.46 million
03/08/2024GBX 978GBX 984
+0.61%		GBX 987GBX 967.8844,076 shs£338.50 million
03/07/2024GBX 987GBX 978
-0.91%		GBX 999GBX 97245,937 shs£336.43 million
03/06/2024GBX 984GBX 987
+0.30%		GBX 987GBX 97646,229 shs£339.53 million
03/05/2024GBX 998GBX 984
-1.40%		GBX 997.88GBX 980117,053 shs£338.50 million
03/04/2024GBX 1,004GBX 998
-0.60%		GBX 1,016GBX 98876,318 shs£343.31 million
03/01/2024GBX 991GBX 1,004
+1.31%		GBX 1,008GBX 98074,636 shs£345.38 million
02/29/2024GBX 1,010GBX 991
-1.88%		GBX 1,032.80GBX 991100,892 shs£340.90 million
02/28/2024GBX 991GBX 1,010
+1.92%		GBX 1,034GBX 989.96112,462 shs£347.44 million
02/27/2024GBX 967GBX 991
+2.48%		GBX 995GBX 971.4091,514 shs£340.90 million
02/26/2024GBX 957GBX 967
+1.04%		GBX 969GBX 94596,107 shs£332.65 million
02/23/2024GBX 954GBX 953
-0.10%		GBX 959GBX 941323,792 shs£327.83 million
02/22/2024GBX 955GBX 954
-0.10%		GBX 969GBX 95042,295 shs£328.18 million
02/21/2024GBX 956GBX 955
-0.10%		GBX 969GBX 946.6330,116 shs£328.52 million
02/20/2024GBX 961GBX 956
-0.52%		GBX 970.60GBX 94170,971 shs£328.86 million
02/19/2024GBX 962.50GBX 961
-0.16%		GBX 969GBX 95220,491 shs£330.58 million
02/16/2024GBX 952GBX 962.50
+1.10%		GBX 972GBX 94534,128 shs£331.10 million

Related Companies:
This page (LON:BIOG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity