The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free BIOG Stock Alerts GBX 983 -3.00 (-0.30%) (As of 04:25 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades The Biotech Growth Trust Stock Price Performance5 Day Performance-2.18%1 Month Performance+1.02%3 Month Performance+3.57%6 Month Performance+30.08%Year-To-Date Performance+10.29%1 Year Performance+14.92% Receive BIOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. BIOG Stock Chart for Wednesday, May, 15, 2024 BIOG Chart by TradingView The Biotech Growth Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 1,000GBX 986-1.40%GBX 1,000GBX 976.6092,484 shs£339.18 million05/13/2024GBX 1,008GBX 1,000-0.79%GBX 1,028GBX 99529,969 shs£344 million05/10/2024GBX 1,016GBX 1,008-0.79%GBX 1,028GBX 1,00758,990 shs£346.75 million05/09/2024GBX 1,024GBX 1,016-0.78%GBX 1,032.80GBX 1,01215,135 shs£349.50 million05/08/2024GBX 1,020GBX 1,024+0.39%GBX 1,040GBX 1,016.8035,428 shs£352.26 million05/07/2024GBX 1,024GBX 1,020-0.39%GBX 1,048GBX 1,00487,995 shs£350.88 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 1,024GBX 1,024GBX 1,032.96GBX 988.89112,699 shs£352.26 million05/03/2024GBX 1,006GBX 1,024+1.79%GBX 1,032.96GBX 988.89112,699 shs£352.26 million05/02/2024GBX 971GBX 1,006+3.60%GBX 1,006GBX 965.88119,365 shs£346.06 million05/01/2024GBX 954GBX 971+1.78%GBX 983GBX 945.8366,301 shs£334.02 million04/30/2024GBX 952GBX 954+0.21%GBX 963GBX 947.24133,038 shs£328.18 million04/29/2024GBX 937GBX 952+1.60%GBX 960GBX 924.4158,994 shs£327.49 million04/26/2024GBX 926GBX 937+1.19%GBX 942.04GBX 926.2836,866 shs£322.33 million04/25/2024GBX 950GBX 926-2.53%GBX 955GBX 92446,384 shs£318.54 million04/24/2024GBX 952GBX 950-0.21%GBX 969GBX 94846,939 shs£326.80 million04/23/2024GBX 925GBX 952+2.92%GBX 957GBX 93250,865 shs£327.49 million04/22/2024GBX 931GBX 925-0.64%GBX 947GBX 92554,532 shs£318.20 million04/19/2024GBX 942GBX 931-1.17%GBX 940GBX 922.2554,584 shs£320.26 million04/18/2024GBX 948GBX 942-0.63%GBX 958GBX 926.5092,792 shs£324.05 million04/17/2024GBX 967GBX 948-1.96%GBX 966GBX 94619,360 shs£326.11 million04/16/2024GBX 976GBX 967-0.92%GBX 975.98GBX 960121,867 shs£332.65 million04/15/2024GBX 991GBX 976-1.51%GBX 994GBX 97158,849 shs£335.74 million04/12/2024GBX 980GBX 991+1.12%GBX 997GBX 976.4622,300 shs£340.90 million04/11/2024GBX 970GBX 980+1.03%GBX 989GBX 95449,196 shs£337.12 million04/10/2024GBX 967GBX 970+0.31%GBX 983GBX 95625,783 shs£333.68 million04/09/2024GBX 967GBX 967GBX 977.56GBX 96315,465 shs£332.65 million04/08/2024GBX 965GBX 967+0.21%GBX 974GBX 956.2093,341 shs£332.65 million04/05/2024GBX 978GBX 965-1.33%GBX 980GBX 958250,463 shs£331.96 million04/04/2024GBX 971GBX 978+0.72%GBX 981GBX 95380,532 shs£336.43 million04/03/2024GBX 968GBX 971+0.31%GBX 973.07GBX 95899,142 shs£334.02 million04/02/2024GBX 995GBX 968-2.71%GBX 1,000GBX 96846,632 shs£332.99 million04/01/2024GBX 995GBX 995GBX 998GBX 97384,419 shs£342.28 million03/29/2024GBX 995GBX 995GBX 998GBX 97384,419 shs£342.28 million03/28/2024GBX 987GBX 995+0.81%GBX 998GBX 97384,419 shs£342.28 million03/27/2024GBX 976GBX 987+1.13%GBX 987GBX 964.7763,692 shs£339.53 million03/26/2024GBX 979GBX 976-0.31%GBX 991GBX 95560,810 shs£335.74 million03/25/2024GBX 984GBX 979-0.51%GBX 984GBX 96659,746 shs£336.78 million03/22/2024GBX 988GBX 984-0.40%GBX 986GBX 972.1661,324 shs£338.50 million03/21/2024GBX 961GBX 988+2.81%GBX 988GBX 959.37171,708 shs£339.87 million03/20/2024GBX 966GBX 961-0.52%GBX 963GBX 93472,018 shs£330.58 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/19/2024GBX 960GBX 966+0.63%GBX 966GBX 94365,045 shs£332.30 million03/18/2024GBX 954GBX 960+0.63%GBX 960GBX 949.4438,967 shs£330.24 million03/15/2024GBX 958GBX 954-0.42%GBX 961GBX 947.2050,921 shs£328.18 million03/14/2024GBX 957GBX 958+0.10%GBX 970GBX 93698,224 shs£329.55 million03/13/2024GBX 965GBX 957-0.83%GBX 991GBX 95726,666 shs£329.21 million03/12/2024GBX 981GBX 965-1.63%GBX 988GBX 96543,880 shs£331.96 million03/11/2024GBX 984GBX 981-0.30%GBX 982GBX 96680,428 shs£337.46 million03/08/2024GBX 978GBX 984+0.61%GBX 987GBX 967.8844,076 shs£338.50 million03/07/2024GBX 987GBX 978-0.91%GBX 999GBX 97245,937 shs£336.43 million03/06/2024GBX 984GBX 987+0.30%GBX 987GBX 97646,229 shs£339.53 million03/05/2024GBX 998GBX 984-1.40%GBX 997.88GBX 980117,053 shs£338.50 million03/04/2024GBX 1,004GBX 998-0.60%GBX 1,016GBX 98876,318 shs£343.31 million03/01/2024GBX 991GBX 1,004+1.31%GBX 1,008GBX 98074,636 shs£345.38 million02/29/2024GBX 1,010GBX 991-1.88%GBX 1,032.80GBX 991100,892 shs£340.90 million02/28/2024GBX 991GBX 1,010+1.92%GBX 1,034GBX 989.96112,462 shs£347.44 million02/27/2024GBX 967GBX 991+2.48%GBX 995GBX 971.4091,514 shs£340.90 million02/26/2024GBX 957GBX 967+1.04%GBX 969GBX 94596,107 shs£332.65 million02/23/2024GBX 954GBX 953-0.10%GBX 959GBX 941323,792 shs£327.83 million02/22/2024GBX 955GBX 954-0.10%GBX 969GBX 95042,295 shs£328.18 million02/21/2024GBX 956GBX 955-0.10%GBX 969GBX 946.6330,116 shs£328.52 million02/20/2024GBX 961GBX 956-0.52%GBX 970.60GBX 94170,971 shs£328.86 million02/19/2024GBX 962.50GBX 961-0.16%GBX 969GBX 95220,491 shs£330.58 million02/16/2024GBX 952GBX 962.50+1.10%GBX 972GBX 94534,128 shs£331.10 million02/15/2024GBX 943GBX 952+0.95%GBX 964.40GBX 93424,888 shs£327.49 million02/14/2024GBX 950GBX 943-0.74%GBX 963GBX 938.5027,629 shs£324.39 million Related Companies: BGEU Stock Price Chart BGS Stock Price Chart AAIF Stock Price Chart TAM Stock Price Chart LWI Stock Price Chart CTUK Stock Price Chart JAGI Stock Price Chart CTPE Stock Price Chart HNE Stock Price Chart BIPS Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.