Free Trial

Lowland Investment (LWI) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free LWI Stock Alerts
GBX 128
-1.00 (-0.78%)
(As of 04:36 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Lowland Investment Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+7.50%
3 Month
Performance
+13.16%
6 Month
Performance
+14.16%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+5.95%
Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

LWI Stock Chart for Friday, May, 17, 2024

LWI Chart by TradingView

Lowland Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 129GBX 129.25
+0.19%		GBX 130GBX 127.50588,422 shs£349.22 million
05/15/2024GBX 128GBX 129
+0.78%		GBX 129.50GBX 128.30422,533 shs£348.55 million
05/14/2024GBX 129GBX 128
-0.78%		GBX 129.17GBX 127320,785 shs£345.84 million
05/13/2024GBX 127.50GBX 129
+1.18%		GBX 129GBX 126658,175 shs£348.55 million
05/10/2024GBX 126.50GBX 127.50
+0.79%		GBX 128.50GBX 126.42365,982 shs£344.49 million
05/09/2024GBX 126GBX 126.50
+0.40%		GBX 127.50GBX 125231,917 shs£341.79 million
05/08/2024GBX 125GBX 126
+0.80%		GBX 127GBX 124.50303,000 shs£340.44 million
05/07/2024GBX 124GBX 125
+0.81%		GBX 127GBX 124.30769,706 shs£337.74 million
05/06/2024GBX 124GBX 124GBX 125GBX 124201,810 shs£335.04 million
05/03/2024GBX 123.50GBX 124
+0.40%		GBX 125.50GBX 124201,810 shs£335.04 million
05/02/2024GBX 122GBX 123.50
+1.23%		GBX 125GBX 123317,393 shs£333.69 million
05/01/2024GBX 122GBX 122GBX 123GBX 120.50386,671 shs£329.63 million
04/30/2024GBX 122GBX 122GBX 123.50GBX 121.50505,662 shs£329.63 million
04/29/2024GBX 122GBX 122GBX 123.50GBX 121.60258,070 shs£329.63 million
04/26/2024GBX 121.50GBX 122
+0.41%		GBX 123.50GBX 121245,950 shs£329.63 million
04/25/2024GBX 120GBX 121.50
+1.25%		GBX 122GBX 120.33409,230 shs£328.28 million
04/24/2024GBX 121GBX 120
-0.83%		GBX 121.50GBX 120366,791 shs£324.23 million
04/23/2024GBX 119.50GBX 121
+1.26%		GBX 121GBX 119.80356,890 shs£326.93 million
04/22/2024GBX 118GBX 119.50
+1.27%		GBX 120.50GBX 118.32274,460 shs£322.88 million
04/19/2024GBX 119GBX 118
-0.84%		GBX 119GBX 117.50172,200 shs£318.82 million
04/18/2024GBX 120GBX 119
-0.83%		GBX 120GBX 118.33122,041 shs£321.53 million
04/17/2024GBX 117GBX 120
+2.56%		GBX 120GBX 117.50240,430 shs£324.23 million
04/16/2024GBX 119GBX 117
-1.68%		GBX 119GBX 116.2590,390 shs£316.12 million
04/15/2024GBX 118.50GBX 119
+0.42%		GBX 122GBX 118.56277,430 shs£321.53 million
04/12/2024GBX 120GBX 118.50
-1.25%		GBX 121GBX 118.50359,524 shs£320.18 million
04/11/2024GBX 120.50GBX 120
-0.41%		GBX 121.50GBX 118.92302,490 shs£324.23 million
04/10/2024GBX 121.50GBX 120.50
-0.82%		GBX 123.50GBX 120.05167,420 shs£325.58 million
04/09/2024GBX 120GBX 121.50
+1.25%		GBX 123GBX 119.53482,990 shs£328.28 million
04/08/2024GBX 119.50GBX 120
+0.42%		GBX 121.98GBX 119.50325,170 shs£324.23 million
04/05/2024GBX 120.50GBX 119.50
-0.83%		GBX 120GBX 118.50331,220 shs£322.88 million
04/04/2024GBX 120GBX 120.50
+0.42%		GBX 122GBX 118.92306,760 shs£325.58 million
04/03/2024GBX 120GBX 120GBX 122GBX 119.02617,720 shs£324.23 million
04/02/2024GBX 121.50GBX 120
-1.23%		GBX 122GBX 119335,580 shs£324.23 million
04/01/2024GBX 121.50GBX 121.50GBX 122GBX 118.50337,257 shs£328.28 million
03/29/2024GBX 121.50GBX 121.50GBX 122GBX 118.50337,257 shs£328.28 million
03/28/2024GBX 120GBX 121.50
+1.25%		GBX 122GBX 118.50382,770 shs£328.28 million
03/27/2024GBX 119GBX 120
+0.84%		GBX 120.50GBX 118.52549,580 shs£324.23 million
03/26/2024GBX 119GBX 119GBX 120GBX 117.50695,800 shs£321.53 million
03/25/2024GBX 119.50GBX 119
-0.42%		GBX 119.50GBX 117.28521,640 shs£321.53 million
03/22/2024GBX 118.50GBX 119.50
+0.84%		GBX 119.50GBX 118.08935,040 shs£322.88 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024GBX 115.50GBX 118.50
+2.60%		GBX 118.50GBX 115.551.36 million shs£320.18 million
03/20/2024GBX 115.50GBX 115.50GBX 116.50GBX 113.011.67 million shs£312.07 million
03/19/2024GBX 115GBX 115.50
+0.43%		GBX 117GBX 114.25627,630 shs£312.07 million
03/18/2024GBX 116GBX 115
-0.86%		GBX 118GBX 114.75303,429 shs£310.72 million
03/15/2024GBX 115.50GBX 116
+0.43%		GBX 116.50GBX 114.52536,570 shs£313.42 million
03/14/2024GBX 115.50GBX 115.50GBX 116GBX 114.501.54 million shs£312.07 million
03/13/2024GBX 116GBX 115.50
-0.43%		GBX 117.50GBX 114.407.11 million shs£312.07 million
03/12/2024GBX 115GBX 116
+0.87%		GBX 118GBX 113.701.57 million shs£313.42 million
03/11/2024GBX 116GBX 115
-0.86%		GBX 117GBX 114.50595,730 shs£310.72 million
03/08/2024GBX 115.50GBX 116
+0.43%		GBX 117.50GBX 115388,100 shs£313.42 million
03/07/2024GBX 115GBX 115.50
+0.43%		GBX 116.50GBX 112.50242,380 shs£312.07 million
03/06/2024GBX 115GBX 115GBX 116GBX 113.60116,820 shs£310.72 million
03/05/2024GBX 114.50GBX 115
+0.44%		GBX 115.50GBX 113.6698,286 shs£310.72 million
03/04/2024GBX 114.50GBX 114.50GBX 116GBX 114401,165 shs£309.37 million
03/01/2024GBX 113.50GBX 114.50
+0.88%		GBX 115.25GBX 113.25362,726 shs£309.37 million
02/29/2024GBX 112.50GBX 113.50
+0.89%		GBX 115.50GBX 113.02423,123 shs£306.67 million
02/28/2024GBX 113.50GBX 112.50
-0.88%		GBX 114GBX 112.50629,149 shs£303.96 million
02/27/2024GBX 113.50GBX 113.50GBX 115GBX 113.50195,289 shs£306.67 million
02/26/2024GBX 114.50GBX 113.50
-0.87%		GBX 114.50GBX 113.50424,106 shs£306.67 million
02/23/2024GBX 113.50GBX 114.50
+0.88%		GBX 115.50GBX 113.50155,364 shs£309.37 million
02/22/2024GBX 112.50GBX 113.50
+0.89%		GBX 115.50GBX 113.50248,574 shs£306.67 million
02/21/2024GBX 114.50GBX 112.50
-1.75%		GBX 114.50GBX 112.50202,022 shs£303.96 million
02/20/2024GBX 115GBX 114.50
-0.43%		GBX 116GBX 113.65243,275 shs£309.37 million
02/19/2024GBX 114GBX 115
+0.88%		GBX 116GBX 113.15177,658 shs£310.72 million
02/16/2024GBX 113.50GBX 114
+0.44%		GBX 115GBX 113.29295,651 shs£308.02 million

Related Companies:
This page (LON:LWI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity